PREVIEW / etf_daily / 2025-12-24
file: by_date/etf_daily/2025/2025-12-24.parquet size: 164 KB rows: 4,349
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-24 | SPY | ETF | 687.95 | 690.83 | 687.8 | 690.38 | 39543374.0 |
| 2025-12-24 | QQQ | ETF | 621.99 | 624.28 | 621.72 | 623.93 | 18468707.0 |
| 2025-12-24 | IWM | ETF | 251.97 | 252.86 | 251.12 | 252.71 | 12347529.0 |
| 2025-12-24 | DIA | ETF | 484.185 | 487.57 | 483.59 | 487.01 | 1543486.0 |
| 2025-12-24 | GLD | ETF | 412.25 | 412.63 | 408.83 | 411.93 | 6717263.0 |
| 2025-12-24 | TLT | ETF | 87.76 | 88.08 | 87.65 | 88.03 | 25939028.0 |
| 2025-12-24 | AAA | ETF | 25.1 | 25.1 | 25.01 | 25.02 | 840.0 |
| 2025-12-24 | AAAU | ETF | 44.25 | 44.27 | 43.88 | 44.2 | 1190680.0 |
| 2025-12-24 | AADR | ETF | 87.1437 | 87.1437 | 87.1437 | 87.1437 | 192.0 |
| 2025-12-24 | AAPB | ETF | 33.61 | 34.34 | 33.61 | 34.02 | 52176.0 |
| 2025-12-24 | AAPD | ETF | 13.06 | 13.06 | 12.925 | 12.9985 | 214856.0 |
| 2025-12-24 | AAPR | ETF | 28.37 | 28.41 | 28.37 | 28.41 | 355.0 |
| 2025-12-24 | AAPU | ETF | 33.75 | 34.53 | 33.75 | 34.14 | 694714.0 |
| 2025-12-24 | AAPW | ETF | 40.26 | 41.25 | 40.26 | 40.85 | 6261.0 |
| 2025-12-24 | AAPX | ETF | 30.53 | 31.27 | 30.53 | 30.89 | 165665.0 |
| 2025-12-24 | AAPY | ETF | 25.05 | 25.1399 | 25.0174 | 25.0174 | 921.0 |
| 2025-12-24 | AAVM | ETF | 30.42 | 30.4716 | 30.42 | 30.465 | 751.0 |
| 2025-12-24 | AAXJ | ETF | 92.42 | 92.55 | 92.36 | 92.48 | 127874.0 |
| 2025-12-24 | ABCS | ETF | 30.746 | 30.7781 | 30.732 | 30.7781 | 2181.0 |
| 2025-12-24 | ABEQ | ETF | 36.43 | 36.52 | 36.42 | 36.52 | 1815.0 |
| 2025-12-24 | ABFL | ETF | 72.64 | 72.9794 | 72.64 | 72.94 | 23158.0 |
| 2025-12-24 | ABLD | ETF | 29.24 | 29.34 | 29.24 | 29.31 | 3062.0 |
| 2025-12-24 | ABLG | ETF | 31.92 | 32.14 | 31.92 | 32.14 | 1648.0 |
| 2025-12-24 | ABNY | ETF | 48.16 | 48.17 | 48.0432 | 48.0432 | 2177.0 |
| 2025-12-24 | ABOT | ETF | 39.82 | 39.927 | 39.82 | 39.927 | 2502.0 |
| 2025-12-24 | ABXB | ETF | 19.9019 | 19.9019 | 19.9019 | 19.9019 | 83.0 |
| 2025-12-24 | ACES | ETF | 33.82 | 34.028 | 33.61 | 34.01 | 15108.0 |
| 2025-12-24 | ACGR | ETF | 66.69 | 66.826 | 66.69 | 66.825 | 870.0 |
| 2025-12-24 | ACIO | ETF | 44.05 | 44.24 | 44.0401 | 44.22 | 57630.0 |
| 2025-12-24 | ACLC | ETF | 78.78 | 79.3891 | 78.78 | 79.3891 | 3870.0 |
| 2025-12-24 | ACSI | ETF | 67.033 | 67.033 | 67.033 | 67.033 | 15.0 |
| 2025-12-24 | ACVF | ETF | 49.94 | 50.03 | 49.94 | 50.0027 | 888.0 |
| 2025-12-24 | ACWI | ETF | 142.5 | 142.86 | 142.36 | 142.71 | 1778251.0 |
| 2025-12-24 | ACWV | ETF | 119.24 | 119.58 | 119.24 | 119.52 | 25751.0 |
| 2025-12-24 | ACWX | ETF | 67.26 | 67.315 | 67.16 | 67.25 | 890014.0 |
| 2025-12-24 | ADBG | ETF | 10.38 | 10.51 | 10.335 | 10.4306 | 253487.0 |
| 2025-12-24 | ADFI | ETF | 8.58 | 8.59 | 8.55 | 8.59 | 9668.0 |
| 2025-12-24 | ADIV | ETF | 18.2663 | 18.2663 | 18.2288 | 18.2288 | 1185.0 |
| 2025-12-24 | ADME | ETF | 51.7562 | 52.02 | 51.7562 | 52.02 | 5301.0 |
| 2025-12-24 | ADPV | ETF | 44.43 | 44.43 | 44.13 | 44.2715 | 5810.0 |
| 2025-12-24 | ADVE | ETF | 39.2345 | 39.2345 | 39.2345 | 39.2345 | 17.0 |
| 2025-12-24 | AESR | ETF | 17.22 | 17.26 | 17.21 | 17.26 | 12170.0 |
| 2025-12-24 | AETH | ETF | 37.0 | 37.1 | 37.0 | 37.01 | 2366.0 |
| 2025-12-24 | AFIF | ETF | 9.37 | 9.41 | 9.37 | 9.41 | 41046.0 |
| 2025-12-24 | AFIX | ETF | 25.08 | 25.125 | 25.08 | 25.125 | 3534.0 |
| 2025-12-24 | AFK | ETF | 26.95 | 26.95 | 26.71 | 26.77 | 27608.0 |
| 2025-12-24 | AFLG | ETF | 39.61 | 39.74 | 39.59 | 39.715 | 13085.0 |
| 2025-12-24 | AFMC | ETF | 35.15 | 35.28 | 35.15 | 35.2442 | 1571.0 |
| 2025-12-24 | AFSC | ETF | 31.68 | 31.7441 | 31.68 | 31.7441 | 1884.0 |
| 2025-12-24 | AFSM | ETF | 33.67 | 33.73 | 33.6 | 33.7077 | 6000.0 |
> showing 50 of 4,349 rows — these rows as CSV