PREVIEW / etf_daily / 2025-12-26
file: by_date/etf_daily/2025/2025-12-26.parquet size: 165 KB rows: 4,362
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | SPY | ETF | 690.64 | 691.66 | 689.27 | 690.31 | 41669457.0 |
| 2025-12-26 | QQQ | ETF | 624.66 | 625.515 | 623.14 | 623.89 | 28959778.0 |
| 2025-12-26 | IWM | ETF | 252.58 | 252.75 | 250.395 | 251.42 | 17413248.0 |
| 2025-12-26 | DIA | ETF | 486.84 | 487.62 | 485.73 | 487.03 | 2711624.0 |
| 2025-12-26 | GLD | ETF | 416.48 | 418.45 | 414.75 | 416.74 | 10461785.0 |
| 2025-12-26 | TLT | ETF | 88.1 | 88.1699 | 87.6 | 87.74 | 26519271.0 |
| 2025-12-26 | AAA | ETF | 24.97 | 24.97 | 24.96 | 24.9617 | 1549.0 |
| 2025-12-26 | AAAU | ETF | 44.67 | 44.9 | 44.52 | 44.72 | 2133866.0 |
| 2025-12-26 | AADR | ETF | 87.8 | 87.8 | 87.635 | 87.635 | 780.0 |
| 2025-12-26 | AAPB | ETF | 34.11 | 34.29 | 33.67 | 33.89 | 33371.0 |
| 2025-12-26 | AAPD | ETF | 13.0 | 13.05 | 12.93 | 13.02 | 144583.0 |
| 2025-12-26 | AAPR | ETF | 28.41 | 28.415 | 28.41 | 28.415 | 987.0 |
| 2025-12-26 | AAPU | ETF | 34.19 | 34.5 | 33.885 | 33.97 | 860308.0 |
| 2025-12-26 | AAPW | ETF | 40.94 | 41.2107 | 40.74 | 40.74 | 18829.0 |
| 2025-12-26 | AAPX | ETF | 30.88 | 31.23 | 30.68 | 30.79 | 285909.0 |
| 2025-12-26 | AAPY | ETF | 25.02 | 25.0653 | 24.9652 | 24.9652 | 934.0 |
| 2025-12-26 | AAVM | ETF | 30.395 | 30.4414 | 30.38 | 30.4414 | 812.0 |
| 2025-12-26 | AAXJ | ETF | 92.82 | 93.26 | 92.73 | 93.26 | 171308.0 |
| 2025-12-26 | ABCS | ETF | 30.72 | 30.83 | 30.7199 | 30.808 | 3615.0 |
| 2025-12-26 | ABEQ | ETF | 36.56 | 36.56 | 36.41 | 36.4869 | 1745.0 |
| 2025-12-26 | ABFL | ETF | 73.02 | 73.1 | 72.88 | 73.04 | 22392.0 |
| 2025-12-26 | ABLD | ETF | 29.28 | 29.28 | 29.18 | 29.27 | 8890.0 |
| 2025-12-26 | ABLG | ETF | 32.1798 | 32.1798 | 32.1798 | 32.1798 | 50.0 |
| 2025-12-26 | ABNY | ETF | 47.29 | 47.5774 | 47.29 | 47.5774 | 2031.0 |
| 2025-12-26 | ABOT | ETF | 39.6 | 40.0173 | 39.6 | 40.0173 | 2971.0 |
| 2025-12-26 | ABXB | ETF | 19.895 | 19.9027 | 19.895 | 19.9027 | 221.0 |
| 2025-12-26 | ACES | ETF | 34.02 | 34.02 | 33.6408 | 33.8 | 40023.0 |
| 2025-12-26 | ACGR | ETF | 66.95 | 66.95 | 66.8628 | 66.8628 | 3364.0 |
| 2025-12-26 | ACIO | ETF | 44.18 | 44.26 | 44.12 | 44.18 | 45972.0 |
| 2025-12-26 | ACLC | ETF | 79.25 | 79.435 | 79.25 | 79.4306 | 18564.0 |
| 2025-12-26 | ACSI | ETF | 67.1185 | 67.1185 | 67.1185 | 67.1185 | 136.0 |
| 2025-12-26 | ACVF | ETF | 50.11 | 50.119 | 49.95 | 50.038 | 4714.0 |
| 2025-12-26 | ACVT | ETF | 26.995 | 27.04 | 26.995 | 27.0044 | 2414.0 |
| 2025-12-26 | ACWI | ETF | 142.8 | 143.04 | 142.68 | 142.9 | 2064470.0 |
| 2025-12-26 | ACWV | ETF | 119.45 | 119.67 | 119.36 | 119.615 | 71940.0 |
| 2025-12-26 | ACWX | ETF | 67.42 | 67.49 | 67.31 | 67.49 | 1102767.0 |
| 2025-12-26 | ADBG | ETF | 10.4 | 10.59 | 10.37 | 10.45 | 139710.0 |
| 2025-12-26 | ADFI | ETF | 8.58 | 8.61 | 8.58 | 8.61 | 10589.0 |
| 2025-12-26 | ADIV | ETF | 18.2474 | 18.258 | 18.225 | 18.25 | 1222.0 |
| 2025-12-26 | ADME | ETF | 52.07 | 52.07 | 51.91 | 51.97 | 4559.0 |
| 2025-12-26 | ADPV | ETF | 44.03 | 44.03 | 43.74 | 43.784 | 15435.0 |
| 2025-12-26 | ADVE | ETF | 39.387 | 39.424 | 39.36 | 39.424 | 777.0 |
| 2025-12-26 | AESR | ETF | 17.256 | 17.256 | 17.2 | 17.25 | 12508.0 |
| 2025-12-26 | AETH | ETF | 36.1828 | 36.185 | 36.08 | 36.185 | 2031.0 |
| 2025-12-26 | AFIF | ETF | 9.39 | 9.42 | 9.39 | 9.412 | 8408.0 |
| 2025-12-26 | AFIX | ETF | 25.125 | 25.125 | 25.125 | 25.125 | 16.0 |
| 2025-12-26 | AFK | ETF | 26.95 | 27.472 | 26.92 | 26.92 | 64889.0 |
| 2025-12-26 | AFLG | ETF | 39.69 | 39.78 | 39.6803 | 39.737 | 15300.0 |
| 2025-12-26 | AFMC | ETF | 35.19 | 35.22 | 35.1 | 35.212 | 4073.0 |
| 2025-12-26 | AFSC | ETF | 31.47 | 31.6693 | 31.47 | 31.6693 | 936.0 |
> showing 50 of 4,362 rows — these rows as CSV