PREVIEW / etf_daily / 2025-12-29
file: by_date/etf_daily/2025/2025-12-29.parquet size: 166 KB rows: 4,385
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | SPY | ETF | 687.54 | 689.2 | 686.07 | 687.85 | 62499816.0 |
| 2025-12-29 | QQQ | ETF | 620.1 | 622.78 | 618.73 | 620.87 | 32458308.0 |
| 2025-12-29 | IWM | ETF | 250.26 | 251.5 | 249.35 | 249.88 | 25183380.0 |
| 2025-12-29 | DIA | ETF | 485.89 | 486.91 | 483.75 | 484.59 | 3389383.0 |
| 2025-12-29 | GLD | ETF | 403.66 | 403.76 | 395.33 | 398.6 | 20659067.0 |
| 2025-12-29 | TLT | ETF | 87.95 | 88.0703 | 87.79 | 88.07 | 29397345.0 |
| 2025-12-29 | AAA | ETF | 24.94 | 25.0 | 24.94 | 24.99 | 12043.0 |
| 2025-12-29 | AAAU | ETF | 43.34 | 43.34 | 42.45 | 42.77 | 2939300.0 |
| 2025-12-29 | AADR | ETF | 87.85 | 87.85 | 86.16 | 86.355 | 1699.0 |
| 2025-12-29 | AAPB | ETF | 32.17 | 32.55 | 32.17 | 32.4618 | 36653.0 |
| 2025-12-29 | AAPD | ETF | 13.05 | 13.06 | 12.99 | 13.01 | 166429.0 |
| 2025-12-29 | AAPR | ETF | 28.415 | 28.415 | 28.415 | 28.415 | 130.0 |
| 2025-12-29 | AAPU | ETF | 33.82 | 34.2399 | 33.78 | 34.07 | 450227.0 |
| 2025-12-29 | AAPW | ETF | 40.13 | 40.85 | 40.13 | 40.64 | 14528.0 |
| 2025-12-29 | AAPX | ETF | 30.6 | 31.0025 | 30.6 | 30.87 | 122924.0 |
| 2025-12-29 | AAPY | ETF | 24.83 | 25.06 | 24.83 | 25.0277 | 2173.0 |
| 2025-12-29 | AAVM | ETF | 30.44 | 30.44 | 30.23 | 30.2479 | 8570.0 |
| 2025-12-29 | AAXJ | ETF | 92.87 | 93.13 | 92.73 | 93.1 | 270412.0 |
| 2025-12-29 | ABCS | ETF | 30.71 | 30.75 | 30.67 | 30.6944 | 5608.0 |
| 2025-12-29 | ABEQ | ETF | 36.26 | 36.26 | 36.195 | 36.24 | 2774.0 |
| 2025-12-29 | ABFL | ETF | 72.56 | 72.73 | 72.4787 | 72.59 | 24656.0 |
| 2025-12-29 | ABLD | ETF | 29.22 | 29.25 | 29.2 | 29.23 | 4421.0 |
| 2025-12-29 | ABLG | ETF | 31.9942 | 32.19 | 31.87 | 32.07 | 1128.0 |
| 2025-12-29 | ABNY | ETF | 47.555 | 47.61 | 47.48 | 47.61 | 3015.0 |
| 2025-12-29 | ABOT | ETF | 39.8 | 39.8146 | 39.8 | 39.8146 | 141.0 |
| 2025-12-29 | ABXB | ETF | 19.92 | 19.92 | 19.9085 | 19.92 | 570.0 |
| 2025-12-29 | ACES | ETF | 33.43 | 33.875 | 33.22 | 33.23 | 86271.0 |
| 2025-12-29 | ACGR | ETF | 66.5593 | 66.5593 | 66.5593 | 66.5593 | 196.0 |
| 2025-12-29 | ACIO | ETF | 44.04 | 44.14 | 43.9627 | 44.05 | 71097.0 |
| 2025-12-29 | ACLC | ETF | 79.18 | 79.18 | 79.05 | 79.0854 | 1789.0 |
| 2025-12-29 | ACSI | ETF | 67.0224 | 67.0224 | 66.9556 | 66.9556 | 216.0 |
| 2025-12-29 | ACVF | ETF | 49.84 | 49.98 | 49.74 | 49.8592 | 13855.0 |
| 2025-12-29 | ACWI | ETF | 142.25 | 142.67 | 142.05 | 142.41 | 2897617.0 |
| 2025-12-29 | ACWV | ETF | 119.36 | 119.57 | 119.29 | 119.49 | 75283.0 |
| 2025-12-29 | ACWX | ETF | 67.24 | 67.36 | 67.11 | 67.28 | 1673582.0 |
| 2025-12-29 | ADBG | ETF | 10.41 | 10.61 | 10.3 | 10.42 | 224862.0 |
| 2025-12-29 | ADFI | ETF | 8.58 | 8.6 | 8.5739 | 8.59 | 8597.0 |
| 2025-12-29 | ADIV | ETF | 18.215 | 18.37 | 18.172 | 18.37 | 60380.0 |
| 2025-12-29 | ADME | ETF | 51.83 | 51.83 | 51.645 | 51.69 | 5250.0 |
| 2025-12-29 | ADPV | ETF | 43.32 | 43.58 | 43.245 | 43.27 | 12590.0 |
| 2025-12-29 | ADVE | ETF | 39.27 | 39.365 | 39.07 | 39.348 | 2796.0 |
| 2025-12-29 | AESR | ETF | 17.17 | 17.2 | 17.1 | 17.17 | 48452.0 |
| 2025-12-29 | AETH | ETF | 36.17 | 36.2 | 36.11 | 36.1904 | 1830.0 |
| 2025-12-29 | AFIF | ETF | 9.39 | 9.42 | 9.39 | 9.42 | 20941.0 |
| 2025-12-29 | AFIX | ETF | 25.155 | 25.155 | 25.155 | 25.155 | 51.0 |
| 2025-12-29 | AFK | ETF | 26.61 | 26.61 | 26.0 | 26.25 | 50467.0 |
| 2025-12-29 | AFLG | ETF | 39.57 | 39.6023 | 39.483 | 39.58 | 31579.0 |
| 2025-12-29 | AFMC | ETF | 35.2 | 35.33 | 34.98 | 35.04 | 5213.0 |
| 2025-12-29 | AFSC | ETF | 31.41 | 31.41 | 31.35 | 31.3672 | 425.0 |
| 2025-12-29 | AFSM | ETF | 33.55 | 33.55 | 33.3809 | 33.45 | 13596.0 |
> showing 50 of 4,385 rows — these rows as CSV