PREVIEW / etf_daily / 2025-12-30

all etf daily files

  file:    by_date/etf_daily/2025/2025-12-30.parquet
  size:    166 KB
  rows:    4,394

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-12-30	SPY	ETF	687.445	688.555	686.58	687.01	47143499.0
2025-12-30	QQQ	ETF	619.84	622.18	619.215	619.43	31226754.0
2025-12-30	IWM	ETF	249.97	250.15	247.95	248.03	22233499.0
2025-12-30	DIA	ETF	484.62	484.665	482.815	483.59	3041575.0
2025-12-30	GLD	ETF	403.6	403.8	398.56	398.89	10176970.0
2025-12-30	TLT	ETF	87.74	88.04	87.6744	87.86	25104836.0
2025-12-30	AAA	ETF	24.984	25.0	24.984	25.0	3382.0
2025-12-30	AAAU	ETF	43.32	43.335	42.81	42.85	1898676.0
2025-12-30	AADR	ETF	86.69	87.09	86.535	86.535	1793.0
2025-12-30	AAPB	ETF	32.505	32.505	32.14	32.32	23203.0
2025-12-30	AAPD	ETF	13.06	13.0861	13.01	13.04	237363.0
2025-12-30	AAPR	ETF	28.44	28.44	28.4246	28.4246	980.0
2025-12-30	AAPU	ETF	33.85	34.15	33.71	33.88	374791.0
2025-12-30	AAPW	ETF	40.19	40.752	40.19	40.5	7753.0
2025-12-30	AAPX	ETF	30.71	30.87	30.57	30.7	56145.0
2025-12-30	AAPY	ETF	24.93	24.9812	24.9	24.9812	2736.0
2025-12-30	AAVM	ETF	29.71	29.7299	29.6835	29.6835	751.0
2025-12-30	AAXJ	ETF	93.3	93.59	93.3	93.43	823058.0
2025-12-30	ABCS	ETF	30.6847	30.71	30.6824	30.6824	3336.0
2025-12-30	ABEQ	ETF	36.07	36.1	36.05	36.05	5800.0
2025-12-30	ABFL	ETF	72.29	72.4	72.14	72.15	10822.0
2025-12-30	ABLD	ETF	29.37	29.42	29.262	29.2753	1298.0
2025-12-30	ABLG	ETF	31.9018	31.965	31.8918	31.8918	1034.0
2025-12-30	ABNY	ETF	47.56	47.72	47.56	47.6333	1410.0
2025-12-30	ABOT	ETF	39.6138	39.6138	39.6138	39.6138	48.0
2025-12-30	ABXB	ETF	19.65	20.0	19.61	19.635	2983.0
2025-12-30	ACES	ETF	33.32	33.32	32.61	32.61	12518.0
2025-12-30	ACGR	ETF	66.6	66.6	66.5018	66.5018	111.0
2025-12-30	ACIO	ETF	44.04	44.05	43.935	44.0	95659.0
2025-12-30	ACLC	ETF	79.05	79.1015	78.9542	78.9542	2124.0
2025-12-30	ACSG	ETF	41.25	41.34	41.2015	41.2015	1559.0
2025-12-30	ACSI	ETF	66.9856	66.9856	66.9856	66.9856	249.0
2025-12-30	ACVF	ETF	49.9	49.9	49.75	49.75	2647.0
2025-12-30	ACWI	ETF	142.485	142.745	142.33	142.41	2691369.0
2025-12-30	ACWV	ETF	119.54	119.54	119.22	119.31	618540.0
2025-12-30	ACWX	ETF	67.485	67.62	67.4	67.43	2545274.0
2025-12-30	ADBG	ETF	10.47	10.515	10.24	10.38	186254.0
2025-12-30	ADFI	ETF	8.59	8.59	8.57	8.57	25715.0
2025-12-30	ADIV	ETF	18.26	18.29	18.26	18.26	4065.0
2025-12-30	ADME	ETF	51.72	51.72	51.62	51.6242	7066.0
2025-12-30	ADPV	ETF	43.69	43.71	43.25	43.26	11559.0
2025-12-30	ADVE	ETF	39.47	39.47	39.31	39.395	6257.0
2025-12-30	AESR	ETF	17.22	17.22	17.07	17.07	56227.0
2025-12-30	AETH	ETF	36.1976	36.1976	36.1163	36.15	4100.0
2025-12-30	AFIF	ETF	9.42	9.43	9.4075	9.42	82661.0
2025-12-30	AFIX	ETF	25.145	25.145	25.145	25.145	92.0
2025-12-30	AFK	ETF	26.63	26.88	26.3	26.71	61368.0
2025-12-30	AFLG	ETF	39.61	39.61	39.49	39.51	47501.0
2025-12-30	AFMC	ETF	35.15	35.15	34.83	34.83	8735.0
2025-12-30	AFSC	ETF	31.16	31.16	31.0033	31.0033	1022.0

> showing 50 of 4,394 rows — these rows as CSV

> register free to download (covers the last year of daily data)