PREVIEW / etf_daily / 2026-01-02

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-02.parquet
  size:    166 KB
  rows:    4,386

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-02	SPY	ETF	685.71	686.87	679.82	683.17	89314272.0
2026-01-02	QQQ	ETF	620.06	622.85	610.15	613.12	61859163.0
2026-01-02	IWM	ETF	247.63	249.09	245.86	248.78	39939622.0
2026-01-02	DIA	ETF	481.85	483.95	478.38	483.63	7014718.0
2026-01-02	GLD	ETF	401.62	401.82	396.25	398.28	10369350.0
2026-01-02	TLT	ETF	87.4	87.41	87.0201	87.03	40726636.0
2026-01-02	AAA	ETF	24.98	25.0	24.95	24.95	6358.0
2026-01-02	AAAU	ETF	43.12	43.12	42.54	42.74	1624485.0
2026-01-02	AADR	ETF	87.205	87.67	86.4301	87.665	866.0
2026-01-02	AAPB	ETF	32.0	33.3209	31.41	31.85	61537.0
2026-01-02	AAPD	ETF	13.11	13.25	12.84	13.17	2548874.0
2026-01-02	AAPR	ETF	28.42	28.425	28.39	28.425	1557.0
2026-01-02	AAPU	ETF	33.715	35.03	32.89	33.35	1425346.0
2026-01-02	AAPW	ETF	40.43	41.52	39.94	40.11	12717.0
2026-01-02	AAPX	ETF	30.505	31.68	29.785	30.17	182922.0
2026-01-02	AAPY	ETF	25.01	25.19	24.677	24.7671	3724.0
2026-01-02	AAVM	ETF	29.77	29.91	29.77	29.8808	1292.0
2026-01-02	AAXJ	ETF	95.22	96.07	95.22	96.03	506156.0
2026-01-02	ABCS	ETF	30.48	30.73	30.45	30.6155	3290.0
2026-01-02	ABEQ	ETF	35.72	35.855	35.69	35.855	3790.0
2026-01-02	ABFL	ETF	71.71	71.9699	71.47	71.91	31447.0
2026-01-02	ABLD	ETF	29.1	29.35	29.1	29.3239	5676.0
2026-01-02	ABLG	ETF	31.76	31.9255	31.76	31.9255	1216.0
2026-01-02	ABNY	ETF	46.98	46.98	45.99	45.99	3463.0
2026-01-02	ABOT	ETF	39.03	39.03	38.57	38.57	744.0
2026-01-02	ABXB	ETF	19.5955	19.5955	19.5955	19.5955	27.0
2026-01-02	ACES	ETF	32.95	33.923	32.95	33.8659	12079.0
2026-01-02	ACGR	ETF	66.32	66.32	65.6186	65.6186	871.0
2026-01-02	ACIO	ETF	43.92	43.94	43.56	43.73	88259.0
2026-01-02	ACLC	ETF	78.74	78.74	78.14	78.5042	5173.0
2026-01-02	ACSI	ETF	66.7	66.81	66.6739	66.6739	2150.0
2026-01-02	ACTX	ETF	0.0001	0.0001	0.0001	0.0001	6311.0
2026-01-02	ACVF	ETF	49.45	49.565	49.36	49.4891	5772.0
2026-01-02	ACWI	ETF	142.77	142.95	141.49	142.49	5204221.0
2026-01-02	ACWV	ETF	119.02	119.02	118.265	118.68	118622.0
2026-01-02	ACWX	ETF	68.01	68.13	67.76	68.13	3503203.0
2026-01-02	ADBG	ETF	10.27	10.27	9.1455	9.25	668316.0
2026-01-02	ADFI	ETF	8.56	8.58	8.5533	8.57	9603.0
2026-01-02	ADIV	ETF	18.33	18.34	18.24	18.34	5468.0
2026-01-02	ADME	ETF	51.83	51.83	51.15	51.2794	4767.0
2026-01-02	ADPV	ETF	43.2585	43.73	43.11	43.73	36081.0
2026-01-02	ADVE	ETF	39.975	40.0716	39.93	40.0716	782.0
2026-01-02	AESR	ETF	17.08	17.17	17.05	17.167	12964.0
2026-01-02	AETH	ETF	36.2	36.2	36.09	36.1952	2651.0
2026-01-02	AFIF	ETF	9.44	9.44	9.39	9.4054	46833.0
2026-01-02	AFIX	ETF	25.075	25.075	25.075	25.075	29.0
2026-01-02	AFK	ETF	26.98	27.0	26.01	26.49	187098.0
2026-01-02	AFLG	ETF	39.37	39.443	39.17	39.32	123686.0
2026-01-02	AFMC	ETF	34.6099	35.0	34.567	34.9243	10722.0
2026-01-02	AFSC	ETF	30.6796	30.6796	30.6796	30.6796	326.0

> showing 50 of 4,386 rows — these rows as CSV

> register free to download (covers the last year of daily data)