PREVIEW / etf_daily / 2026-01-05
file: by_date/etf_daily/2026/2026-01-05.parquet size: 165 KB rows: 4,394
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | SPY | ETF | 686.54 | 689.43 | 686.375 | 687.72 | 71848107.0 |
| 2026-01-05 | QQQ | ETF | 619.32 | 620.81 | 616.72 | 617.99 | 46828359.0 |
| 2026-01-05 | IWM | ETF | 249.79 | 253.55 | 249.57 | 252.73 | 37375170.0 |
| 2026-01-05 | DIA | ETF | 484.41 | 492.04 | 484.245 | 489.77 | 7572501.0 |
| 2026-01-05 | GLD | ETF | 406.39 | 409.72 | 406.15 | 408.76 | 13422021.0 |
| 2026-01-05 | TLT | ETF | 87.18 | 87.52 | 87.11 | 87.46 | 30172032.0 |
| 2026-01-05 | AAA | ETF | 24.96 | 24.99 | 24.957 | 24.98 | 7951.0 |
| 2026-01-05 | AAAU | ETF | 43.63 | 43.98 | 43.6099 | 43.89 | 1620107.0 |
| 2026-01-05 | AADR | ETF | 88.79 | 89.4 | 88.668 | 88.885 | 2144.0 |
| 2026-01-05 | AAPB | ETF | 31.63 | 31.81 | 30.68 | 30.93 | 108274.0 |
| 2026-01-05 | AAPD | ETF | 13.18 | 13.3912 | 13.15 | 13.35 | 2872245.0 |
| 2026-01-05 | AAPR | ETF | 28.45 | 28.45 | 28.45 | 28.45 | 32.0 |
| 2026-01-05 | AAPU | ETF | 33.25 | 33.47 | 32.16 | 32.43 | 1347648.0 |
| 2026-01-05 | AAPW | ETF | 39.8 | 40.02 | 39.12 | 39.23 | 35694.0 |
| 2026-01-05 | AAPX | ETF | 30.19 | 30.28 | 29.12 | 29.4 | 156083.0 |
| 2026-01-05 | AAPY | ETF | 24.64 | 24.8 | 24.4311 | 24.4469 | 2807.0 |
| 2026-01-05 | AAVM | ETF | 30.2208 | 30.37 | 30.2208 | 30.345 | 1242.0 |
| 2026-01-05 | AAXJ | ETF | 96.66 | 97.23 | 96.39 | 97.22 | 876105.0 |
| 2026-01-05 | ABCS | ETF | 30.97 | 31.2 | 30.97 | 31.083 | 3778.0 |
| 2026-01-05 | ABEQ | ETF | 35.83 | 36.19 | 35.83 | 36.07 | 12554.0 |
| 2026-01-05 | ABFL | ETF | 72.35 | 72.4049 | 72.211 | 72.25 | 21229.0 |
| 2026-01-05 | ABLD | ETF | 29.41 | 29.6804 | 29.41 | 29.62 | 4888.0 |
| 2026-01-05 | ABLG | ETF | 32.09 | 32.31 | 32.05 | 32.3016 | 3917.0 |
| 2026-01-05 | ABNY | ETF | 46.88 | 47.235 | 46.74 | 46.74 | 2191.0 |
| 2026-01-05 | ABOT | ETF | 38.67 | 38.78 | 38.648 | 38.648 | 562.0 |
| 2026-01-05 | ABXB | ETF | 19.62 | 19.6264 | 19.62 | 19.6264 | 587.0 |
| 2026-01-05 | ACES | ETF | 34.25 | 34.325 | 33.595 | 34.05 | 31333.0 |
| 2026-01-05 | ACGR | ETF | 65.875 | 65.875 | 65.8717 | 65.8717 | 1020.0 |
| 2026-01-05 | ACIO | ETF | 43.82 | 43.95 | 43.8063 | 43.83 | 135637.0 |
| 2026-01-05 | ACLC | ETF | 78.82 | 79.42 | 78.82 | 79.2116 | 8270.0 |
| 2026-01-05 | ACSI | ETF | 67.2411 | 67.2411 | 67.2411 | 67.2411 | 35.0 |
| 2026-01-05 | ACVF | ETF | 49.72 | 49.9857 | 49.72 | 49.8 | 10300.0 |
| 2026-01-05 | ACVT | ETF | 26.96 | 26.96 | 26.9254 | 26.9254 | 1471.0 |
| 2026-01-05 | ACWI | ETF | 143.085 | 144.7 | 142.99 | 143.68 | 7918589.0 |
| 2026-01-05 | ACWV | ETF | 118.43 | 118.92 | 118.18 | 118.9 | 121843.0 |
| 2026-01-05 | ACWX | ETF | 68.4 | 68.915 | 68.31 | 68.88 | 3598740.0 |
| 2026-01-05 | ADBG | ETF | 9.03 | 9.29 | 8.915 | 9.13 | 814307.0 |
| 2026-01-05 | ADFI | ETF | 8.57 | 8.61 | 8.5614 | 8.57 | 38676.0 |
| 2026-01-05 | ADIV | ETF | 18.33 | 18.41 | 18.33 | 18.3915 | 4482.0 |
| 2026-01-05 | ADME | ETF | 51.51 | 51.703 | 51.51 | 51.5778 | 4614.0 |
| 2026-01-05 | ADPV | ETF | 44.21 | 44.66 | 44.21 | 44.6 | 18465.0 |
| 2026-01-05 | ADVE | ETF | 40.37 | 40.41 | 40.135 | 40.3753 | 12666.0 |
| 2026-01-05 | AESR | ETF | 17.306 | 17.4 | 17.306 | 17.34 | 21770.0 |
| 2026-01-05 | AETH | ETF | 36.5 | 37.55 | 36.5 | 37.55 | 1222.0 |
| 2026-01-05 | AFIF | ETF | 9.4 | 9.43 | 9.4 | 9.42 | 103473.0 |
| 2026-01-05 | AFIX | ETF | 25.1 | 25.13 | 25.1 | 25.121 | 14667.0 |
| 2026-01-05 | AFK | ETF | 26.85 | 27.399 | 26.85 | 27.3 | 118021.0 |
| 2026-01-05 | AFLG | ETF | 39.49 | 39.64 | 39.49 | 39.565 | 56737.0 |
| 2026-01-05 | AFMC | ETF | 35.07 | 35.47 | 35.07 | 35.357 | 21366.0 |
| 2026-01-05 | AFSC | ETF | 31.0 | 31.1015 | 30.955 | 31.1015 | 719.0 |
> showing 50 of 4,394 rows — these rows as CSV