PREVIEW / etf_daily / 2026-01-07

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-07.parquet
  size:    166 KB
  rows:    4,395

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-07	SPY	ETF	692.19	693.96	689.32	689.58	75447581.0
2026-01-07	QQQ	ETF	623.04	627.94	622.56	624.02	44880339.0
2026-01-07	IWM	ETF	256.4	256.795	253.97	255.48	33000315.0
2026-01-07	DIA	ETF	495.65	496.25	489.5	489.96	5601908.0
2026-01-07	GLD	ETF	408.63	410.81	406.65	409.23	10674151.0
2026-01-07	TLT	ETF	87.84	88.005	87.48	87.79	39925232.0
2026-01-07	AAA	ETF	24.9999	25.0	24.93	24.955	14394.0
2026-01-07	AAAU	ETF	43.86	44.0906	43.66	43.95	1858767.0
2026-01-07	AADR	ETF	90.46	90.46	88.88	89.275	1896.0
2026-01-07	AAPB	ETF	29.7	29.9	29.19	29.2762	156972.0
2026-01-07	AAPD	ETF	13.53	13.72	13.53	13.7	3235770.0
2026-01-07	AAPR	ETF	28.43	28.465	28.43	28.465	364.0
2026-01-07	AAPU	ETF	31.435	31.5475	30.61	30.76	2113731.0
2026-01-07	AAPW	ETF	38.83	38.83	37.98	38.3	13149.0
2026-01-07	AAPX	ETF	28.43	28.57	27.74	27.82	91388.0
2026-01-07	AAPY	ETF	24.02	24.04	23.8334	23.8334	4739.0
2026-01-07	AAVM	ETF	30.52	30.52	30.43	30.47	3278.0
2026-01-07	AAXJ	ETF	97.55	97.595	97.12	97.18	636739.0
2026-01-07	ABCS	ETF	31.23	31.23	31.0354	31.0354	3198.0
2026-01-07	ABEQ	ETF	36.18	36.18	35.984	36.05	7953.0
2026-01-07	ABFL	ETF	72.97	73.12	72.85	72.9	19702.0
2026-01-07	ABLD	ETF	29.98	29.98	29.62	29.6468	1999.0
2026-01-07	ABLG	ETF	32.49	32.49	32.46	32.4702	1411.0
2026-01-07	ABNY	ETF	47.54	47.675	47.28	47.28	3795.0
2026-01-07	ABOT	ETF	39.4713	39.4713	39.4713	39.4713	13.0
2026-01-07	ABXB	ETF	19.63	19.63	19.6058	19.6058	754.0
2026-01-07	ACES	ETF	34.47	34.47	33.7	33.86	67061.0
2026-01-07	ACGR	ETF	66.74	67.1284	66.6849	66.6849	338.0
2026-01-07	ACIO	ETF	44.05	44.19	43.9201	43.97	174961.0
2026-01-07	ACLC	ETF	79.33	79.46	79.0004	79.0004	11779.0
2026-01-07	ACSI	ETF	67.3314	67.3314	67.3314	67.3314	48.0
2026-01-07	ACVF	ETF	50.3	50.33	50.0554	50.0554	5560.0
2026-01-07	ACWI	ETF	144.23	144.49	143.73	143.81	2905636.0
2026-01-07	ACWV	ETF	119.37	119.54	118.71	118.84	139593.0
2026-01-07	ACWX	ETF	69.0	69.0	68.69	68.75	2657464.0
2026-01-07	ADBG	ETF	9.41	9.74	9.3	9.5	410094.0
2026-01-07	ADFI	ETF	8.6	8.61	8.59	8.6	27865.0
2026-01-07	ADIV	ETF	18.53	18.57	18.41	18.42	102056.0
2026-01-07	ADME	ETF	51.88	52.0351	51.7168	51.73	11152.0
2026-01-07	ADPV	ETF	44.8416	45.02	44.69	44.8	7385.0
2026-01-07	ADVE	ETF	40.51	40.51	40.15	40.226	6392.0
2026-01-07	AESR	ETF	17.45	17.47	17.3478	17.375	40039.0
2026-01-07	AETH	ETF	36.5707	36.59	36.2948	36.2948	1119.0
2026-01-07	AFIF	ETF	9.4058	9.45	9.4058	9.44	150321.0
2026-01-07	AFIX	ETF	25.16	25.19	25.155	25.155	8083.0
2026-01-07	AFK	ETF	27.85	27.85	27.02	27.4	99717.0
2026-01-07	AFLG	ETF	39.92	39.92	39.68	39.74	68500.0
2026-01-07	AFMC	ETF	35.86	35.86	35.28	35.43	13017.0
2026-01-07	AFSC	ETF	31.4017	31.5891	31.4017	31.5891	819.0
2026-01-07	AFSM	ETF	33.535	33.8	33.535	33.77	16026.0

> showing 50 of 4,395 rows — these rows as CSV

> register free to download (covers the last year of daily data)