PREVIEW / etf_daily / 2026-01-08

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-08.parquet
  size:    165 KB
  rows:    4,395

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-08	SPY	ETF	688.82	690.615	687.49	689.51	63895775.0
2026-01-08	QQQ	ETF	623.03	623.42	617.8	620.47	50435941.0
2026-01-08	IWM	ETF	254.7	258.93	254.36	258.27	37912054.0
2026-01-08	DIA	ETF	487.81	493.52	487.81	492.53	6542215.0
2026-01-08	GLD	ETF	406.965	411.64	406.4	411.49	8695376.0
2026-01-08	TLT	ETF	87.33	87.55	87.245	87.35	28202417.0
2026-01-08	AAA	ETF	24.9632	24.97	24.93	24.95	3966.0
2026-01-08	AAAU	ETF	43.69	44.185	43.63	44.16	2292796.0
2026-01-08	AADR	ETF	88.545	89.6	88.545	89.105	3476.0
2026-01-08	AAPB	ETF	28.62	29.06	28.27	29.02	239143.0
2026-01-08	AAPD	ETF	13.86	13.9309	13.75	13.77	4468419.0
2026-01-08	AAPR	ETF	28.44	28.48	28.44	28.465	482.0
2026-01-08	AAPU	ETF	29.97	30.48	29.6507	30.44	3153703.0
2026-01-08	AAPW	ETF	37.38	37.84	37.14	37.73	29785.0
2026-01-08	AAPX	ETF	27.18	27.6	26.89	27.6	157623.0
2026-01-08	AAPY	ETF	23.62	23.7537	23.5	23.7537	7329.0
2026-01-08	AAVM	ETF	30.61	30.64	30.61	30.64	507.0
2026-01-08	AAXJ	ETF	96.81	97.265	96.81	97.19	1020610.0
2026-01-08	ABCS	ETF	31.285	31.3953	31.2601	31.3953	2974.0
2026-01-08	ABEQ	ETF	36.18	36.44	36.18	36.44	12701.0
2026-01-08	ABFL	ETF	72.61	72.61	71.996	72.13	14778.0
2026-01-08	ABLD	ETF	29.52	29.97	29.52	29.945	2196.0
2026-01-08	ABLG	ETF	32.28	32.3783	32.28	32.3783	1166.0
2026-01-08	ABNY	ETF	46.96	47.2366	46.96	47.2366	641.0
2026-01-08	ABOT	ETF	38.8133	38.8133	38.8133	38.8133	11.0
2026-01-08	ABXB	ETF	19.58	19.595	19.58	19.595	1957.0
2026-01-08	ACES	ETF	33.66	34.23	33.66	33.89	11903.0
2026-01-08	ACGR	ETF	66.12	66.1431	65.94	66.1431	3338.0
2026-01-08	ACIO	ETF	43.86	44.015	43.84	43.92	404081.0
2026-01-08	ACLC	ETF	79.14	79.32	79.14	79.2118	5468.0
2026-01-08	ACSI	ETF	67.9307	67.9307	67.9307	67.9307	46.0
2026-01-08	ACVF	ETF	50.0	50.036	49.95	49.99	2631.0
2026-01-08	ACVT	ETF	27.13	27.15	27.11	27.129	7355.0
2026-01-08	ACWI	ETF	143.61	143.905	143.31	143.77	7420263.0
2026-01-08	ACWV	ETF	118.86	119.63	118.79	119.39	151579.0
2026-01-08	ACWX	ETF	68.55	68.76	68.4675	68.75	2193545.0
2026-01-08	ADBG	ETF	9.4	9.8	9.3	9.53	282151.0
2026-01-08	ADFI	ETF	8.57	8.59	8.57	8.575	12620.0
2026-01-08	ADIV	ETF	18.28	18.43	18.2605	18.2605	4385.0
2026-01-08	ADME	ETF	51.6	51.83	51.6	51.8	14020.0
2026-01-08	ADPV	ETF	44.62	44.89	44.5	44.81	8397.0
2026-01-08	ADVE	ETF	40.19	40.22	40.01	40.22	4881.0
2026-01-08	AESR	ETF	17.33	17.35	17.3064	17.325	30253.0
2026-01-08	AETH	ETF	36.14	36.14	35.8	35.93	825.0
2026-01-08	AFIF	ETF	9.41	9.45	9.41	9.44	55460.0
2026-01-08	AFIX	ETF	25.105	25.105	25.105	25.105	3.0
2026-01-08	AFK	ETF	27.4	27.498	27.042	27.36	41100.0
2026-01-08	AFLG	ETF	39.73	39.79	39.635	39.79	68450.0
2026-01-08	AFMC	ETF	35.4558	35.72	35.4558	35.6756	15908.0
2026-01-08	AFSC	ETF	31.71	31.8589	31.69	31.8589	2158.0

> showing 50 of 4,395 rows — these rows as CSV

> register free to download (covers the last year of daily data)