PREVIEW / etf_daily / 2026-01-09

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-09.parquet
  size:    167 KB
  rows:    4,395

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-09	SPY	ETF	690.63	695.31	689.18	694.07	79091902.0
2026-01-09	QQQ	ETF	621.41	627.89	619.06	626.65	49688734.0
2026-01-09	IWM	ETF	259.58	261.56	258.09	260.23	35871751.0
2026-01-09	DIA	ETF	492.86	495.66	491.91	495.02	5940660.0
2026-01-09	GLD	ETF	413.215	415.29	411.8	414.47	13669158.0
2026-01-09	TLT	ETF	87.3	87.99	87.12	87.93	55108027.0
2026-01-09	AAA	ETF	24.92	24.95	24.92	24.945	6010.0
2026-01-09	AAAU	ETF	44.36	44.57	44.2099	44.48	2012128.0
2026-01-09	AADR	ETF	89.12	90.06	89.12	89.64	4206.0
2026-01-09	AAPB	ETF	29.13	29.25	28.4026	29.07	174803.0
2026-01-09	AAPD	ETF	13.77	13.91	13.715	13.75	4494155.0
2026-01-09	AAPR	ETF	28.4675	28.495	28.4675	28.495	705.0
2026-01-09	AAPU	ETF	30.39	30.68	29.7598	30.49	2331654.0
2026-01-09	AAPW	ETF	37.9	38.0499	37.4	37.83	23585.0
2026-01-09	AAPX	ETF	27.54	27.77	26.945	27.62	121768.0
2026-01-09	AAPY	ETF	23.69	23.835	23.5445	23.7614	3710.0
2026-01-09	AAVM	ETF	30.92	30.92	30.92	30.92	113.0
2026-01-09	AAXJ	ETF	97.4	97.655	96.89	97.61	620458.0
2026-01-09	ABCS	ETF	31.3499	31.49	31.3499	31.4775	2990.0
2026-01-09	ABEQ	ETF	36.45	36.59	36.45	36.4901	6871.0
2026-01-09	ABFL	ETF	72.57	72.6099	72.36	72.56	16580.0
2026-01-09	ABLD	ETF	29.98	30.2	29.98	30.19	5541.0
2026-01-09	ABLG	ETF	32.49	32.49	32.4775	32.4775	4372.0
2026-01-09	ABNY	ETF	46.05	47.78	46.05	47.4363	5046.0
2026-01-09	ABOT	ETF	38.6998	38.6998	38.6998	38.6998	43.0
2026-01-09	ABXB	ETF	19.62	19.635	19.62	19.635	502.0
2026-01-09	ACES	ETF	34.34	34.34	33.97	34.16	8626.0
2026-01-09	ACGR	ETF	66.453	66.453	66.453	66.453	109.0
2026-01-09	ACIO	ETF	43.94	44.2393	43.94	44.15	98445.0
2026-01-09	ACLC	ETF	79.79	80.01	79.79	79.9699	4558.0
2026-01-09	ACSI	ETF	68.3302	68.3302	68.3302	68.3302	333.0
2026-01-09	ACVF	ETF	50.12	50.4	50.0509	50.31	3713.0
2026-01-09	ACVT	ETF	27.12	27.13	27.0728	27.1128	400.0
2026-01-09	ACWI	ETF	144.09	144.965	143.87	144.75	2243897.0
2026-01-09	ACWV	ETF	119.49	119.73	119.42	119.47	99932.0
2026-01-09	ACWX	ETF	68.92	69.3	68.8853	69.25	2818386.0
2026-01-09	ADBG	ETF	9.345	9.345	8.91	9.23	477102.0
2026-01-09	ADFI	ETF	8.57	8.6	8.57	8.6	15031.0
2026-01-09	ADIV	ETF	18.3	18.75	18.2975	18.4834	12970.0
2026-01-09	ADME	ETF	51.92	52.21	51.92	52.11	3064.0
2026-01-09	ADPV	ETF	45.08	45.4016	45.02	45.2847	8231.0
2026-01-09	ADVE	ETF	40.31	40.5406	40.24	40.53	2318.0
2026-01-09	AESR	ETF	17.4	17.53	17.37	17.46	16790.0
2026-01-09	AETH	ETF	36.25	36.25	35.4852	35.4852	462.0
2026-01-09	AFIF	ETF	9.4402	9.45	9.43	9.447	52526.0
2026-01-09	AFIX	ETF	25.19	25.19	25.16	25.1875	1107.0
2026-01-09	AFK	ETF	27.71	27.71	27.35	27.36	51130.0
2026-01-09	AFLG	ETF	39.89	40.13	39.8	40.07	37925.0
2026-01-09	AFMC	ETF	35.905	36.02	35.881	35.96	25371.0
2026-01-09	AFSC	ETF	32.04	32.11	31.935	32.1019	2418.0

> showing 50 of 4,395 rows — these rows as CSV

> register free to download (covers the last year of daily data)