PREVIEW / etf_daily / 2026-01-12

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-12.parquet
  size:    166 KB
  rows:    4,393

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-12	SPY	ETF	690.68	696.09	690.63	695.16	63905885.0
2026-01-12	QQQ	ETF	622.31	628.845	622.26	627.17	37388651.0
2026-01-12	IWM	ETF	259.28	261.66	258.24	261.5	28384767.0
2026-01-12	DIA	ETF	492.33	496.34	490.05	495.9	5692788.0
2026-01-12	GLD	ETF	421.52	425.74	421.52	422.23	20978236.0
2026-01-12	TLT	ETF	87.5	87.91	87.41	87.67	36103302.0
2026-01-12	AAA	ETF	24.94	25.039	24.94	25.005	9733.0
2026-01-12	AAAU	ETF	45.25	45.6901	45.25	45.34	1720999.0
2026-01-12	AADR	ETF	91.99	92.4699	91.82	92.115	3421.0
2026-01-12	AAPB	ETF	29.14	29.485	28.5	29.2555	208164.0
2026-01-12	AAPD	ETF	13.752	13.88	13.6588	13.7	2714763.0
2026-01-12	AAPR	ETF	28.49	28.5399	28.4701	28.505	1443.0
2026-01-12	AAPU	ETF	30.46	30.93	29.89	30.68	2375977.0
2026-01-12	AAPW	ETF	37.78	38.0383	37.35	37.72	19770.0
2026-01-12	AAPX	ETF	27.52	28.0	27.07	27.78	116978.0
2026-01-12	AAPY	ETF	23.5822	23.96	23.5822	23.88	4231.0
2026-01-12	AAVM	ETF	31.12	31.16	31.12	31.16	431.0
2026-01-12	AAXJ	ETF	97.77	99.01	97.61	98.96	712554.0
2026-01-12	ABCS	ETF	31.2899	31.3335	31.27	31.3335	2242.0
2026-01-12	ABEQ	ETF	36.62	36.94	36.5101	36.93	6258.0
2026-01-12	ABFL	ETF	72.3	73.06	72.3	73.06	14530.0
2026-01-12	ABLD	ETF	30.23	30.73	30.23	30.73	4030.0
2026-01-12	ABLG	ETF	32.8301	32.8301	32.8301	32.8301	49.0
2026-01-12	ABNY	ETF	47.3001	47.31	47.2472	47.2483	1228.0
2026-01-12	ABOT	ETF	38.7826	38.7826	38.7826	38.7826	141.0
2026-01-12	ABXB	ETF	19.6355	19.6355	19.6355	19.6355	345.0
2026-01-12	ACES	ETF	34.12	35.48	34.05	35.12	37452.0
2026-01-12	ACGR	ETF	66.72	66.73	66.5625	66.5625	538.0
2026-01-12	ACIO	ETF	43.98	44.2799	43.98	44.18	188127.0
2026-01-12	ACLC	ETF	79.65	79.9176	79.53	79.9176	12012.0
2026-01-12	ACSG	ETF	43.09	43.1	43.0526	43.0989	3716.0
2026-01-12	ACSI	ETF	68.3787	68.3787	68.3787	68.3787	100.0
2026-01-12	ACVF	ETF	50.15	50.4099	50.15	50.36	5705.0
2026-01-12	ACVT	ETF	27.1098	27.1098	27.07	27.0826	336.0
2026-01-12	ACWI	ETF	144.63	145.48	144.43	145.38	2882700.0
2026-01-12	ACWV	ETF	119.71	120.16	119.46	120.1	76004.0
2026-01-12	ACWX	ETF	69.53	69.855	69.47	69.82	2841029.0
2026-01-12	ADBG	ETF	8.9	9.06	8.665	8.89	551196.0
2026-01-12	ADFI	ETF	8.58	8.6	8.58	8.585	12301.0
2026-01-12	ADIV	ETF	18.45	18.565	18.43	18.5482	10310.0
2026-01-12	ADME	ETF	51.92	52.27	51.92	52.2108	9640.0
2026-01-12	ADPV	ETF	45.12	45.44	45.0876	45.44	15439.0
2026-01-12	ADVE	ETF	40.63	41.07	40.58	41.055	867.0
2026-01-12	AESR	ETF	17.38	17.58	17.38	17.58	23311.0
2026-01-12	AETH	ETF	36.1898	36.1898	35.8735	35.8735	754.0
2026-01-12	AFIF	ETF	9.45	9.45	9.43	9.447	72070.0
2026-01-12	AFIX	ETF	25.165	25.165	25.165	25.165	40.0
2026-01-12	AFK	ETF	27.81	27.98	27.6614	27.94	78066.0
2026-01-12	AFLG	ETF	39.93	40.21	39.93	40.18	40286.0
2026-01-12	AFMC	ETF	35.85	35.97	35.8	35.942	18547.0

> showing 50 of 4,393 rows — these rows as CSV

> register free to download (covers the last year of daily data)