PREVIEW / etf_daily / 2026-01-13

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-13.parquet
  size:    166 KB
  rows:    4,382

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-13	SPY	ETF	695.49	696.09	691.35	693.77	78074547.0
2026-01-13	QQQ	ETF	627.27	629.47	623.695	626.24	44481380.0
2026-01-13	IWM	ETF	262.405	262.885	260.46	261.35	34305876.0
2026-01-13	DIA	ETF	495.55	495.96	490.63	491.94	5956480.0
2026-01-13	GLD	ETF	424.59	426.12	420.07	421.63	16626863.0
2026-01-13	TLT	ETF	87.88	87.91	87.535	87.82	30377381.0
2026-01-13	AAA	ETF	25.0	25.08	24.96	25.015	12879.0
2026-01-13	AAAU	ETF	45.58	45.735	45.1	45.27	2322095.0
2026-01-13	AADR	ETF	92.715	92.715	92.04	92.04	1844.0
2026-01-13	AAPB	ETF	28.89	29.5827	28.89	29.3919	135176.0
2026-01-13	AAPD	ETF	13.8	13.8	13.64	13.67	2240097.0
2026-01-13	AAPR	ETF	28.47	28.51	28.46	28.48	10908.0
2026-01-13	AAPU	ETF	30.33	31.04	30.25	30.84	1528090.0
2026-01-13	AAPW	ETF	37.84	38.19	37.68	38.19	17012.0
2026-01-13	AAPX	ETF	27.65	28.1042	27.49	27.92	77922.0
2026-01-13	AAPY	ETF	23.87	23.9234	23.8099	23.9234	3404.0
2026-01-13	AAVM	ETF	31.0502	31.11	31.04	31.055	2178.0
2026-01-13	AAXJ	ETF	98.68	98.68	97.87	98.2	668552.0
2026-01-13	ABCS	ETF	31.315	31.315	31.212	31.2555	3173.0
2026-01-13	ABEQ	ETF	36.65	36.68	36.56	36.65	15825.0
2026-01-13	ABFL	ETF	72.9	73.2536	72.89	73.06	23864.0
2026-01-13	ABLD	ETF	30.5198	30.52	30.4628	30.4628	3204.0
2026-01-13	ABLG	ETF	32.57	32.68	32.4903	32.4903	845.0
2026-01-13	ABNY	ETF	46.91	47.6901	46.7	47.6901	2348.0
2026-01-13	ABOT	ETF	38.85	38.85	38.5515	38.5515	112.0
2026-01-13	ABXB	ETF	19.62	19.621	19.62	19.621	770.0
2026-01-13	ACES	ETF	35.305	35.8256	35.26	35.575	19242.0
2026-01-13	ACGR	ETF	66.2449	66.2449	66.2449	66.2449	98.0
2026-01-13	ACIO	ETF	44.27	44.28	43.9855	44.11	169949.0
2026-01-13	ACLC	ETF	79.44	79.51	79.14	79.31	6494.0
2026-01-13	ACSI	ETF	68.065	68.065	68.0188	68.0188	243.0
2026-01-13	ACVF	ETF	50.32	50.41	50.24	50.3656	3316.0
2026-01-13	ACVT	ETF	26.97	27.0413	26.97	27.0413	110.0
2026-01-13	ACWI	ETF	145.305	145.4	144.53	144.89	4738527.0
2026-01-13	ACWV	ETF	119.86	119.92	119.19	119.41	96748.0
2026-01-13	ACWX	ETF	69.75	69.75	69.3	69.46	1973769.0
2026-01-13	ADBG	ETF	8.64	8.64	7.8215	7.93	1667166.0
2026-01-13	ADFI	ETF	8.59	8.6	8.59	8.6	20695.0
2026-01-13	ADIV	ETF	18.9384	18.9384	18.471	18.471	3408.0
2026-01-13	ADME	ETF	52.42	52.42	51.93	52.11	11311.0
2026-01-13	ADPV	ETF	45.46	45.67	45.3	45.66	35760.0
2026-01-13	ADVE	ETF	40.795	40.86	40.75	40.7538	1917.0
2026-01-13	AESR	ETF	17.59	17.61	17.55	17.61	23666.0
2026-01-13	AETH	ETF	36.37	37.0441	36.2701	37.0441	1834.0
2026-01-13	AFIF	ETF	9.44	9.45	9.43	9.45	52694.0
2026-01-13	AFIX	ETF	25.169	25.175	25.145	25.175	12334.0
2026-01-13	AFK	ETF	28.13	28.2499	27.62	27.9	54384.0
2026-01-13	AFLG	ETF	40.25	40.25	40.0572	40.158	56380.0
2026-01-13	AFMC	ETF	36.105	36.19	35.97	35.985	32051.0
2026-01-13	AFSC	ETF	31.79	31.8	31.485	31.6202	39645.0

> showing 50 of 4,382 rows — these rows as CSV

> register free to download (covers the last year of daily data)