PREVIEW / etf_daily / 2026-01-14

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-14.parquet
  size:    167 KB
  rows:    4,390

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-14	SPY	ETF	691.0	691.72	686.04	690.36	94515896.0
2026-01-14	QQQ	ETF	622.24	623.45	614.56	619.55	72598700.0
2026-01-14	IWM	ETF	261.13	263.46	260.19	263.19	37124132.0
2026-01-14	DIA	ETF	490.66	491.94	488.5517	491.58	6765352.0
2026-01-14	GLD	ETF	426.03	426.86	422.8398	425.94	18639420.0
2026-01-14	TLT	ETF	87.91	88.43	87.89	88.33	39229214.0
2026-01-14	AAA	ETF	25.0139	25.06	25.006	25.0232	2691.0
2026-01-14	AAAU	ETF	45.74	45.81	45.4	45.72	2386060.0
2026-01-14	AADR	ETF	92.24	92.24	91.872	91.895	1072.0
2026-01-14	AAPB	ETF	29.0401	29.5	28.46	29.1702	166878.0
2026-01-14	AAPD	ETF	13.74	13.9	13.64	13.73	3372081.0
2026-01-14	AAPR	ETF	28.4678	28.5	28.4678	28.47	4329.0
2026-01-14	AAPU	ETF	30.52	31.02	29.85	30.63	1821522.0
2026-01-14	AAPW	ETF	37.58	38.0035	37.31	37.83	12872.0
2026-01-14	AAPX	ETF	27.615	28.065	27.03	27.74	100137.0
2026-01-14	AAPY	ETF	23.873	23.873	23.57	23.8028	2130.0
2026-01-14	AAVM	ETF	31.13	31.24	31.13	31.24	338.0
2026-01-14	AAXJ	ETF	98.34	98.505	97.97	98.49	519662.0
2026-01-14	ABCS	ETF	31.35	31.4	31.27	31.3743	2588.0
2026-01-14	ABEQ	ETF	36.79	36.899	36.75	36.899	2245.0
2026-01-14	ABFL	ETF	72.81	73.07	72.0596	72.6	18459.0
2026-01-14	ABLD	ETF	30.66	30.83	30.6599	30.8089	2414.0
2026-01-14	ABLG	ETF	32.4403	32.539	32.4403	32.539	746.0
2026-01-14	ABNY	ETF	45.0	45.5797	44.72	45.5797	2209.0
2026-01-14	ABOT	ETF	38.175	38.175	37.9	38.0159	547.0
2026-01-14	ABXB	ETF	19.645	19.645	19.645	19.645	18.0
2026-01-14	ACES	ETF	35.33	35.53	35.01	35.13	50037.0
2026-01-14	ACGR	ETF	65.2696	65.2696	65.2696	65.2696	272.0
2026-01-14	ACIO	ETF	43.99	44.0007	43.7501	43.91	125389.0
2026-01-14	ACLC	ETF	78.6401	78.9375	78.63	78.9375	155572.0
2026-01-14	ACSI	ETF	67.7421	67.7421	67.7421	67.7421	145.0
2026-01-14	ACVF	ETF	50.2	50.2	49.85	50.1304	3361.0
2026-01-14	ACWI	ETF	144.72	144.785	143.95	144.71	2994365.0
2026-01-14	ACWV	ETF	119.41	120.02	119.41	120.02	80788.0
2026-01-14	ACWX	ETF	69.73	69.76	69.47	69.76	2800065.0
2026-01-14	ADBG	ETF	7.87	7.91	7.555	7.64	1029772.0
2026-01-14	ADFI	ETF	8.58	8.61	8.58	8.61	13640.0
2026-01-14	ADIV	ETF	18.44	18.86	18.43	18.51	6495.0
2026-01-14	ADME	ETF	51.91	51.91	51.61	51.8157	6831.0
2026-01-14	ADPV	ETF	45.2376	45.41	45.09	45.28	8894.0
2026-01-14	ADVE	ETF	40.79	40.9538	40.79	40.9336	1154.0
2026-01-14	AESR	ETF	17.51	17.59	17.46	17.58	18846.0
2026-01-14	AETH	ETF	38.32	39.0891	38.32	39.0891	546.0
2026-01-14	AFIF	ETF	9.43	9.46	9.43	9.4452	19493.0
2026-01-14	AFIX	ETF	25.225	25.225	25.225	25.225	57.0
2026-01-14	AFK	ETF	28.01	28.05	27.66	28.03	77432.0
2026-01-14	AFLG	ETF	40.11	40.11	39.835	40.04	37906.0
2026-01-14	AFMC	ETF	36.05	36.11	35.9	36.066	16873.0
2026-01-14	AFSC	ETF	31.45	31.6823	31.45	31.6823	3607.0
2026-01-14	AFSM	ETF	34.25	34.25	34.0	34.218	19313.0

> showing 50 of 4,390 rows — these rows as CSV

> register free to download (covers the last year of daily data)