PREVIEW / etf_daily / 2026-01-15

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-15.parquet
  size:    166 KB
  rows:    4,379

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-15	SPY	ETF	694.57	695.45	691.25	692.24	77760748.0
2026-01-15	QQQ	ETF	626.6	630.0	620.75	621.78	53934892.0
2026-01-15	IWM	ETF	264.06	267.045	263.73	265.51	33486107.0
2026-01-15	DIA	ETF	492.37	495.83	492.21	494.48	8517890.0
2026-01-15	GLD	ETF	423.02	425.06	422.79	423.33	14244018.0
2026-01-15	TLT	ETF	88.635	88.66	88.31	88.31	37987746.0
2026-01-15	AAA	ETF	25.03	25.058	25.02	25.04	1933.0
2026-01-15	AAAU	ETF	45.42	45.63	45.39	45.44	1285800.0
2026-01-15	AADR	ETF	92.25	93.1	92.25	92.685	1977.0
2026-01-15	AAPB	ETF	29.345	29.4	28.53	28.88	124988.0
2026-01-15	AAPD	ETF	13.7	13.89	13.68	13.82	3920548.0
2026-01-15	AAPR	ETF	28.47	28.5024	28.46	28.495	5710.0
2026-01-15	AAPU	ETF	30.78	30.835	29.9	30.17	1259844.0
2026-01-15	AAPW	ETF	37.97	37.97	37.37	37.41	10678.0
2026-01-15	AAPX	ETF	27.83	27.9117	27.1	27.27	114070.0
2026-01-15	AAPY	ETF	23.7151	23.78	23.63	23.632	1938.0
2026-01-15	AAVM	ETF	31.455	31.46	31.3665	31.3665	2130.0
2026-01-15	AAXJ	ETF	99.18	99.645	98.93	99.22	1022800.0
2026-01-15	ABCS	ETF	31.48	31.6	31.48	31.5591	3384.0
2026-01-15	ABEQ	ETF	36.84	36.91	36.79	36.85	5519.0
2026-01-15	ABFL	ETF	73.15	73.49	73.0224	73.05	19634.0
2026-01-15	ABLD	ETF	30.99	30.99	30.92	30.92	1206.0
2026-01-15	ABLG	ETF	32.472	32.472	32.472	32.472	85.0
2026-01-15	ABNY	ETF	45.6601	45.6601	45.39	45.39	2441.0
2026-01-15	ABOT	ETF	37.772	37.772	37.772	37.772	16.0
2026-01-15	ABXB	ETF	19.6499	19.65	19.6325	19.6325	294.0
2026-01-15	ACES	ETF	35.43	35.735	35.2	35.2	41974.0
2026-01-15	ACGR	ETF	65.7	65.7	65.3653	65.3653	149.0
2026-01-15	ACIO	ETF	44.09	44.1699	43.94	44.03	92889.0
2026-01-15	ACLC	ETF	79.51	79.53	79.21	79.21	5480.0
2026-01-15	ACSI	ETF	67.82	67.82	67.82	67.82	172.0
2026-01-15	ACVF	ETF	50.4	50.5624	50.31	50.31	9252.0
2026-01-15	ACWI	ETF	145.47	145.63	144.88	145.0	3442002.0
2026-01-15	ACWV	ETF	119.995	120.0938	119.76	119.87	67886.0
2026-01-15	ACWX	ETF	69.91	70.135	69.825	69.93	8885193.0
2026-01-15	ADBG	ETF	7.65	7.7086	7.49	7.62	686879.0
2026-01-15	ADFI	ETF	8.79	9.1198	8.59	8.6	19319.0
2026-01-15	ADIV	ETF	18.48	18.6142	18.48	18.56	3686.0
2026-01-15	ADME	ETF	52.2	52.2	51.943	51.98	4689.0
2026-01-15	ADPV	ETF	45.71	45.88	45.6	45.6	11649.0
2026-01-15	ADVE	ETF	41.41	41.42	41.41	41.42	915.0
2026-01-15	AESR	ETF	17.72	17.77	17.62	17.64	60828.0
2026-01-15	AETH	ETF	38.28	38.355	37.9	38.08	934.0
2026-01-15	AFIF	ETF	9.48	9.49	9.44	9.443	97370.0
2026-01-15	AFIX	ETF	25.22	25.22	25.1941	25.1941	277.0
2026-01-15	AFK	ETF	27.87	28.007	27.6	27.98	35770.0
2026-01-15	AFLG	ETF	40.31	40.41	40.19	40.21	133589.0
2026-01-15	AFMC	ETF	36.43	36.65	36.415	36.56	22353.0
2026-01-15	AFSC	ETF	32.035	32.218	31.81	32.218	1006.0
2026-01-15	AFSM	ETF	34.32	34.8	34.32	34.67	7302.0

> showing 50 of 4,379 rows — these rows as CSV

> register free to download (covers the last year of daily data)