PREVIEW / etf_daily / 2026-01-16

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-16.parquet
  size:    167 KB
  rows:    4,386

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-16	SPY	ETF	693.66	694.25	690.1	691.66	79391003.0
2026-01-16	QQQ	ETF	625.5	626.08	618.88	621.26	61058094.0
2026-01-16	IWM	ETF	265.865	267.215	264.71	265.76	33824121.0
2026-01-16	DIA	ETF	494.5	496.0	492.27	493.42	5841876.0
2026-01-16	GLD	ETF	422.8	424.8	417.04	421.29	20944778.0
2026-01-16	TLT	ETF	88.13	88.32	87.71	87.8	46379128.0
2026-01-16	AAA	ETF	25.02	25.08	24.99	25.015	8771.0
2026-01-16	AAAU	ETF	45.4	45.595	44.78	45.22	2827572.0
2026-01-16	AADR	ETF	93.08	93.08	92.28	92.425	1303.0
2026-01-16	AAPB	ETF	28.8	28.88	28.05	28.23	67369.0
2026-01-16	AAPD	ETF	13.86	14.01	13.8	13.9714	4969615.0
2026-01-16	AAPR	ETF	28.49	28.51	28.48	28.505	1876.0
2026-01-16	AAPU	ETF	30.1	30.3	29.38	29.53	1343040.0
2026-01-16	AAPW	ETF	37.49	37.5319	36.9906	37.12	48532.0
2026-01-16	AAPX	ETF	27.22	27.32	26.6	26.75	95382.0
2026-01-16	AAPY	ETF	23.65	23.6678	23.35	23.369	6055.0
2026-01-16	AAVM	ETF	31.305	31.44	31.305	31.415	1725.0
2026-01-16	AAXJ	ETF	99.09	99.14	98.33	98.74	403483.0
2026-01-16	ABCS	ETF	31.41	31.4199	31.3197	31.3197	3160.0
2026-01-16	ABEQ	ETF	36.72	36.85	36.68	36.85	4303.0
2026-01-16	ABFL	ETF	73.29	73.3768	72.9399	72.96	27782.0
2026-01-16	ABLD	ETF	31.15	31.1675	31.15	31.1675	4136.0
2026-01-16	ABLG	ETF	32.4167	32.4167	32.4167	32.4167	89.0
2026-01-16	ABNY	ETF	44.845	44.86	44.7173	44.7173	4768.0
2026-01-16	ABOT	ETF	37.6	37.6	37.2887	37.2887	212.0
2026-01-16	ABXB	ETF	19.622	19.622	19.622	19.622	14.0
2026-01-16	ACES	ETF	35.26	35.6599	34.885	35.44	94009.0
2026-01-16	ACGR	ETF	65.429	65.429	65.429	65.429	196.0
2026-01-16	ACIO	ETF	44.095	44.14	43.9799	44.03	138610.0
2026-01-16	ACLC	ETF	79.32	79.52	79.32	79.36	3806.0
2026-01-16	ACSI	ETF	67.6554	67.6554	67.6554	67.6554	27.0
2026-01-16	ACVF	ETF	50.43	50.5056	50.3618	50.3618	2074.0
2026-01-16	ACVT	ETF	27.045	27.045	27.04	27.0419	536.0
2026-01-16	ACWI	ETF	145.26	145.3	144.52	145.0	2618278.0
2026-01-16	ACWV	ETF	119.66	119.83	119.37	119.75	138805.0
2026-01-16	ACWX	ETF	69.96	69.96	69.6	69.89	3266098.0
2026-01-16	ADBG	ETF	7.67	7.67	7.1886	7.22	1049917.0
2026-01-16	ADFI	ETF	8.59	8.6	8.57	8.59	45464.0
2026-01-16	ADIV	ETF	18.46	18.5483	18.43	18.4829	5047.0
2026-01-16	ADME	ETF	52.12	52.24	52.03	52.03	14138.0
2026-01-16	ADPV	ETF	45.5	45.56	45.24	45.34	15364.0
2026-01-16	ADVE	ETF	41.48	41.49	41.3	41.435	1864.0
2026-01-16	AESR	ETF	17.66	17.67	17.579	17.59	40852.0
2026-01-16	AETH	ETF	37.95	37.9803	37.95	37.9803	430.0
2026-01-16	AFIF	ETF	9.47	9.47	9.44	9.455	23064.0
2026-01-16	AFIX	ETF	25.16	25.17	25.145	25.145	1447.0
2026-01-16	AFK	ETF	27.7	27.85	27.26	27.41	43145.0
2026-01-16	AFLG	ETF	40.29	40.29	40.0301	40.1	29839.0
2026-01-16	AFMC	ETF	36.57	36.57	36.24	36.3786	11283.0
2026-01-16	AFSC	ETF	32.16	32.27	32.16	32.1909	334.0

> showing 50 of 4,386 rows — these rows as CSV

> register free to download (covers the last year of daily data)