PREVIEW / etf_daily / 2026-01-21

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-21.parquet
  size:    167 KB
  rows:    4,400

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-21	SPY	ETF	679.65	688.735	678.13	685.4	127821048.0
2026-01-21	QQQ	ETF	609.47	620.42	607.8636	616.28	79837881.0
2026-01-21	IWM	ETF	264.64	268.59	262.92	267.79	59936507.0
2026-01-21	DIA	ETF	485.67	492.91	485.56	490.8	6713778.0
2026-01-21	GLD	ETF	446.87	447.9999	437.11	443.6	39003570.0
2026-01-21	TLT	ETF	86.8	87.48	86.62	87.31	51219373.0
2026-01-21	AAA	ETF	24.97	25.049	24.95	25.01	22267.0
2026-01-21	AAAU	ETF	47.96	48.08	46.93	47.62	9590579.0
2026-01-21	AADR	ETF	92.79	93.35	92.605	93.0	1955.0
2026-01-21	AAPB	ETF	26.63	27.24	25.89	26.4371	344892.0
2026-01-21	AAPD	ETF	14.36	14.5599	14.19	14.41	4927689.0
2026-01-21	AAPR	ETF	28.48	28.48	28.43	28.4681	4088.0
2026-01-21	AAPU	ETF	27.92	28.53	27.1201	27.7	4054518.0
2026-01-21	AAPW	ETF	35.21	36.0	35.2	35.67	25820.0
2026-01-21	AAPX	ETF	25.23	25.83	24.59	25.05	396644.0
2026-01-21	AAPY	ETF	22.31	22.59	22.07	22.237	9018.0
2026-01-21	AAVM	ETF	31.44	31.56	31.44	31.56	519.0
2026-01-21	AAXJ	ETF	98.63	99.48	98.47	98.93	616372.0
2026-01-21	ABCS	ETF	31.25	31.3286	31.22	31.3286	2345.0
2026-01-21	ABEQ	ETF	36.98	37.04	36.82	37.03	4350.0
2026-01-21	ABFL	ETF	71.87	72.71	71.59	72.46	20499.0
2026-01-21	ABLD	ETF	31.08	31.27	31.08	31.27	1174.0
2026-01-21	ABLG	ETF	32.02	32.1394	31.85	32.1394	2087.0
2026-01-21	ABNY	ETF	44.57	45.75	44.57	45.5954	10063.0
2026-01-21	ABOT	ETF	36.75	36.75	36.6763	36.6763	508.0
2026-01-21	ABXB	ETF	19.625	19.65	19.625	19.6385	1133.0
2026-01-21	ACES	ETF	35.25	35.6	34.625	35.53	28904.0
2026-01-21	ACGR	ETF	63.65	64.45	63.65	64.185	1495.0
2026-01-21	ACIO	ETF	43.47	43.7699	43.3127	43.605	208853.0
2026-01-21	ACLC	ETF	77.98	78.49	77.8899	78.4152	9509.0
2026-01-21	ACSI	ETF	66.887	66.887	66.887	66.887	34.0
2026-01-21	ACVF	ETF	49.65	50.0602	49.54	49.95	7719.0
2026-01-21	ACWI	ETF	142.875	144.63	142.565	144.01	5531273.0
2026-01-21	ACWV	ETF	119.07	119.705	118.94	119.535	91631.0
2026-01-21	ACWX	ETF	69.48	70.02	69.155	69.74	6706149.0
2026-01-21	ADBG	ETF	6.92	7.12	6.8337	7.12	1319801.0
2026-01-21	ADFI	ETF	8.56	8.59	8.56	8.57	386761.0
2026-01-21	ADIV	ETF	18.41	18.45	18.3728	18.4023	12829.0
2026-01-21	ADME	ETF	51.28	51.59	51.15	51.56	22707.0
2026-01-21	ADPV	ETF	45.85	46.0113	45.4	45.99	13375.0
2026-01-21	ADVE	ETF	41.125	41.3068	41.035	41.289	931.0
2026-01-21	AESR	ETF	17.46	17.5986	17.42	17.57	502965.0
2026-01-21	AETH	ETF	35.15	35.15	35.0664	35.0664	639.0
2026-01-21	AFIF	ETF	9.49	9.49	9.42	9.457	88793.0
2026-01-21	AFIX	ETF	25.115	25.115	25.115	25.115	110.0
2026-01-21	AFK	ETF	28.29	28.466	28.03	28.19	48251.0
2026-01-21	AFLG	ETF	39.49	39.95	39.4232	39.828	411070.0
2026-01-21	AFMC	ETF	36.29	36.8422	36.06	36.7	146830.0
2026-01-21	AFSC	ETF	32.485	32.485	32.485	32.485	13.0
2026-01-21	AFSM	ETF	34.53	35.01	34.49	34.929	9450.0

> showing 50 of 4,400 rows — these rows as CSV

> register free to download (covers the last year of daily data)