PREVIEW / etf_daily / 2026-01-22

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-22.parquet
  size:    166 KB
  rows:    4,391

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-22	SPY	ETF	689.85	691.125	686.92	688.98	77091009.0
2026-01-22	QQQ	ETF	622.35	622.46	617.78	620.76	42254757.0
2026-01-22	IWM	ETF	269.83	271.595	269.42	269.79	35072059.0
2026-01-22	DIA	ETF	493.47	496.01	492.46	493.69	5083868.0
2026-01-22	GLD	ETF	443.84	452.9841	443.56	451.79	19227796.0
2026-01-22	TLT	ETF	87.27	87.755	87.14	87.69	42412687.0
2026-01-22	AAA	ETF	25.0	25.055	24.99	25.055	4943.0
2026-01-22	AAAU	ETF	47.64	48.626	47.61	48.53	3388135.0
2026-01-22	AADR	ETF	94.41	94.41	93.295	93.695	1580.0
2026-01-22	AAPB	ETF	26.76	27.11	26.51	26.57	228701.0
2026-01-22	AAPD	ETF	14.33	14.38	14.2182	14.37	6416650.0
2026-01-22	AAPR	ETF	28.49	28.55	28.49	28.49	2505.0
2026-01-22	AAPU	ETF	28.0	28.42	27.785	27.82	2529899.0
2026-01-22	AAPW	ETF	35.93	36.1	35.62	35.62	14113.0
2026-01-22	AAPX	ETF	25.38	25.71	25.16	25.19	297363.0
2026-01-22	AAPY	ETF	22.4	22.53	22.3027	22.3027	24094.0
2026-01-22	AAVM	ETF	31.6924	31.6924	31.62	31.62	1334.0
2026-01-22	AAXJ	ETF	99.72	99.94	99.24	99.55	574112.0
2026-01-22	ABCS	ETF	31.485	31.5401	31.46	31.4883	4985.0
2026-01-22	ABEQ	ETF	36.98	37.36	36.98	37.26	16426.0
2026-01-22	ABFL	ETF	73.27	73.29	72.585	72.74	43835.0
2026-01-22	ABLD	ETF	31.22	31.34	31.19	31.23	9433.0
2026-01-22	ABLG	ETF	32.4337	32.4337	32.4337	32.4337	209.0
2026-01-22	ABNY	ETF	45.99	46.0	45.4871	45.4871	1788.0
2026-01-22	ABOT	ETF	37.1509	37.1509	37.1509	37.1509	152.0
2026-01-22	ABXB	ETF	19.6649	19.6649	19.6649	19.6649	41.0
2026-01-22	ACES	ETF	36.07	37.09	36.07	36.56	32113.0
2026-01-22	ACGR	ETF	64.55	64.74	64.55	64.7364	695.0
2026-01-22	ACIO	ETF	43.81	43.8111	43.6201	43.69	247538.0
2026-01-22	ACLC	ETF	78.88	79.16	78.88	78.9187	5708.0
2026-01-22	ACSG	ETF	43.71	43.71	43.7099	43.7099	740.0
2026-01-22	ACSI	ETF	67.3082	67.3082	67.3082	67.3082	54.0
2026-01-22	ACVF	ETF	50.37	50.37	50.05	50.1369	10873.0
2026-01-22	ACWI	ETF	144.95	145.17	144.38	144.81	2678408.0
2026-01-22	ACWV	ETF	119.77	120.0503	119.625	119.89	132326.0
2026-01-22	ACWX	ETF	70.15	70.3	69.965	70.15	4580549.0
2026-01-22	ADBG	ETF	7.21	7.4799	7.18	7.38	708435.0
2026-01-22	ADFI	ETF	8.57	8.59	8.56	8.588	28124.0
2026-01-22	ADIV	ETF	18.49	18.51	18.45	18.4607	6936.0
2026-01-22	ADME	ETF	51.76	51.94	51.63	51.94	19054.0
2026-01-22	ADPV	ETF	46.1	46.31	45.939	46.1	18005.0
2026-01-22	ADVE	ETF	41.49	41.65	41.425	41.56	1151.0
2026-01-22	AESR	ETF	17.705	17.75	17.64	17.65	37920.0
2026-01-22	AETH	ETF	34.99	35.0145	34.99	35.0145	435.0
2026-01-22	AFIF	ETF	9.4295	9.44	9.39	9.44	73271.0
2026-01-22	AFIX	ETF	25.1199	25.125	25.1199	25.125	4037.0
2026-01-22	AFK	ETF	28.41	28.5	28.2	28.5	45538.0
2026-01-22	AFLG	ETF	40.04	40.06	39.858	39.93	45293.0
2026-01-22	AFMC	ETF	36.98	36.98	36.5728	36.64	12972.0
2026-01-22	AFSC	ETF	32.735	32.76	32.45	32.485	3097.0

> showing 50 of 4,391 rows — these rows as CSV

> register free to download (covers the last year of daily data)