PREVIEW / etf_daily / 2026-01-23

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-23.parquet
  size:    166 KB
  rows:    4,390

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-23	SPY	ETF	688.15	690.96	687.16	689.23	63633359.0
2026-01-23	QQQ	ETF	619.73	625.3999	618.65	622.72	43645825.0
2026-01-23	IWM	ETF	269.04	269.05	264.46	264.81	42683819.0
2026-01-23	DIA	ETF	491.82	492.13	489.56	490.93	4912720.0
2026-01-23	GLD	ETF	454.11	458.75	453.45	458.0	21519067.0
2026-01-23	TLT	ETF	87.83	88.0284	87.495	87.93	35968713.0
2026-01-23	AAA	ETF	25.08	25.0825	25.02	25.045	2470.0
2026-01-23	AAAU	ETF	48.745	49.24	48.6736	49.13	2745711.0
2026-01-23	AADR	ETF	94.201	94.465	93.941	94.465	1714.0
2026-01-23	AAPB	ETF	26.27	26.73	25.775	26.47	171199.0
2026-01-23	AAPD	ETF	14.45	14.58	14.32	14.3902	5195062.0
2026-01-23	AAPR	ETF	28.5586	28.5586	28.525	28.5299	3461.0
2026-01-23	AAPU	ETF	27.51	28.04	26.985	27.72	2127270.0
2026-01-23	AAPW	ETF	35.31	35.889	35.03	35.6217	18767.0
2026-01-23	AAPX	ETF	24.98	25.37	24.41	25.11	139840.0
2026-01-23	AAPY	ETF	22.07	22.39	22.07	22.31	5452.0
2026-01-23	AAVM	ETF	31.56	31.7418	31.56	31.7291	7186.0
2026-01-23	AAXJ	ETF	99.28	100.235	99.1	100.14	421687.0
2026-01-23	ABCS	ETF	31.4	31.4	31.2	31.2461	3697.0
2026-01-23	ABEQ	ETF	37.25	37.2501	37.1	37.2022	52385.0
2026-01-23	ABFL	ETF	72.27	72.5799	72.22	72.48	13682.0
2026-01-23	ABLD	ETF	31.2401	31.26	31.2264	31.2264	1945.0
2026-01-23	ABLG	ETF	32.6289	32.6289	32.6289	32.6289	55.0
2026-01-23	ABNY	ETF	45.48	45.48	45.0806	45.0806	1771.0
2026-01-23	ABOT	ETF	37.14	37.14	37.14	37.14	111.0
2026-01-23	ABXB	ETF	19.6957	19.6957	19.6957	19.6957	16.0
2026-01-23	ACES	ETF	36.87	36.955	36.365	36.42	9440.0
2026-01-23	ACGR	ETF	64.94	65.3299	64.94	65.045	419.0
2026-01-23	ACIO	ETF	43.68	43.85	43.64	43.74	186797.0
2026-01-23	ACLC	ETF	78.81	79.2	78.81	78.96	11236.0
2026-01-23	ACSG	ETF	43.435	43.435	43.05	43.0555	5191.0
2026-01-23	ACSI	ETF	67.3244	67.3843	67.3244	67.3843	425.0
2026-01-23	ACVF	ETF	50.02	50.176	49.97	50.07	11181.0
2026-01-23	ACWI	ETF	144.63	145.25	144.38	145.16	3349734.0
2026-01-23	ACWV	ETF	119.59	120.24	119.55	120.15	59794.0
2026-01-23	ACWX	ETF	70.0	70.62	69.885	70.57	2720750.0
2026-01-23	ADBG	ETF	7.43	7.5698	7.345	7.44	630828.0
2026-01-23	ADFI	ETF	8.57	8.59	8.57	8.575	27938.0
2026-01-23	ADIV	ETF	18.46	18.58	18.42	18.55	13145.0
2026-01-23	ADME	ETF	51.57	51.85	51.55	51.72	14697.0
2026-01-23	ADPV	ETF	45.72	45.72	45.19	45.265	5228.0
2026-01-23	ADVE	ETF	41.41	41.739	41.41	41.685	2907.0
2026-01-23	AESR	ETF	17.64	17.68	17.57	17.61	44783.0
2026-01-23	AETH	ETF	35.02	35.02	34.95	35.02	1037.0
2026-01-23	AFIF	ETF	9.415	9.44	9.4123	9.43	22269.0
2026-01-23	AFIX	ETF	25.1501	25.1501	25.1494	25.1494	616.0
2026-01-23	AFK	ETF	28.63	29.0	28.61	29.0	154367.0
2026-01-23	AFLG	ETF	39.93	39.965	39.83	39.92	44596.0
2026-01-23	AFMC	ETF	36.7	36.7	36.12	36.2336	18635.0
2026-01-23	AFSC	ETF	31.8124	31.8966	31.8124	31.8966	656.0

> showing 50 of 4,390 rows — these rows as CSV

> register free to download (covers the last year of daily data)