PREVIEW / etf_daily / 2026-01-26

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-26.parquet
  size:    165 KB
  rows:    4,387

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-26	SPY	ETF	690.49	694.13	689.92	692.73	60459088.0
2026-01-26	QQQ	ETF	623.21	627.61	622.12	625.46	35983008.0
2026-01-26	IWM	ETF	265.07	266.69	263.49	263.98	32156825.0
2026-01-26	DIA	ETF	491.91	494.85	491.47	494.06	3720682.0
2026-01-26	GLD	ETF	466.78	469.28	460.36	464.7	34180908.0
2026-01-26	TLT	ETF	88.395	88.49	88.2	88.35	38875241.0
2026-01-26	AAA	ETF	25.0	25.078	25.0	25.06	7000.0
2026-01-26	AAAU	ETF	50.12	50.38	49.43	49.89	7415833.0
2026-01-26	AADR	ETF	96.2799	96.2799	94.195	94.595	4414.0
2026-01-26	AAPB	ETF	27.08	28.27	26.92	28.04	367512.0
2026-01-26	AAPD	ETF	14.19	14.29	13.9085	13.96	7574751.0
2026-01-26	AAPR	ETF	28.53	28.545	28.53	28.545	3830.0
2026-01-26	AAPU	ETF	28.49	29.62	28.12	29.37	4151113.0
2026-01-26	AAPW	ETF	35.89	36.9	35.89	36.9	24032.0
2026-01-26	AAPX	ETF	25.78	26.79	25.51	26.61	239115.0
2026-01-26	AAPY	ETF	22.62	23.03	22.62	22.9625	3655.0
2026-01-26	AAVM	ETF	31.97	32.01	31.8195	31.8195	9906.0
2026-01-26	AAXJ	ETF	99.83	100.38	99.82	100.11	547102.0
2026-01-26	ABCS	ETF	31.365	31.365	31.3181	31.3181	3095.0
2026-01-26	ABEQ	ETF	37.39	37.53	37.33	37.33	20426.0
2026-01-26	ABFL	ETF	72.77	73.12	72.77	72.9958	16804.0
2026-01-26	ABLD	ETF	31.55	31.87	31.11	31.3221	13749.0
2026-01-26	ABLG	ETF	32.45	32.76	32.45	32.7591	776.0
2026-01-26	ABNY	ETF	45.4796	45.4796	45.4796	45.4796	667.0
2026-01-26	ABOT	ETF	37.5925	37.5925	37.5925	37.5925	48.0
2026-01-26	ABXB	ETF	19.745	19.745	19.745	19.745	42.0
2026-01-26	ACES	ETF	36.29	36.4781	35.81	36.034	96524.0
2026-01-26	ACGR	ETF	65.67	65.67	65.5555	65.5555	1019.0
2026-01-26	ACIO	ETF	43.78	44.02	43.78	43.92	194725.0
2026-01-26	ACLC	ETF	79.36	79.58	79.36	79.5	6373.0
2026-01-26	ACSG	ETF	43.11	43.11	42.9839	42.9839	211.0
2026-01-26	ACSI	ETF	67.5339	67.5339	67.5339	67.5339	27.0
2026-01-26	ACVF	ETF	50.305	50.36	50.27	50.2793	1411.0
2026-01-26	ACVT	ETF	27.1	27.12	27.1	27.12	465.0
2026-01-26	ACWI	ETF	145.32	146.13	145.32	145.72	3017704.0
2026-01-26	ACWV	ETF	120.65	121.2	120.65	121.11	109414.0
2026-01-26	ACWX	ETF	70.9	71.07	70.795	70.83	2522156.0
2026-01-26	ADBG	ETF	7.51	7.685	7.5	7.61	595077.0
2026-01-26	ADFI	ETF	8.56	8.6	8.56	8.6	21188.0
2026-01-26	ADIV	ETF	18.63	18.63	18.5201	18.5587	19301.0
2026-01-26	ADME	ETF	51.93	52.13	51.93	52.11	10804.0
2026-01-26	ADPV	ETF	45.43	45.52	45.16	45.16	17714.0
2026-01-26	ADVE	ETF	41.595	41.75	41.595	41.6674	1252.0
2026-01-26	AESR	ETF	17.59	17.7	17.59	17.62	26773.0
2026-01-26	AETH	ETF	35.0	35.015	34.931	35.015	1328.0
2026-01-26	AFIF	ETF	9.45	9.45	9.4266	9.437	1865485.0
2026-01-26	AFIX	ETF	25.195	25.195	25.195	25.195	76.0
2026-01-26	AFK	ETF	29.44	30.17	29.22	29.22	508852.0
2026-01-26	AFLG	ETF	40.04	40.23	40.04	40.188	401996.0
2026-01-26	AFMC	ETF	36.435	36.49	36.121	36.26	46034.0

> showing 50 of 4,387 rows — these rows as CSV

> register free to download (covers the last year of daily data)