PREVIEW / etf_daily / 2026-01-27

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-27.parquet
  size:    167 KB
  rows:    4,384

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-27	SPY	ETF	694.18	696.53	693.57	695.49	55487877.0
2026-01-27	QQQ	ETF	628.91	632.0427	627.34	631.13	38997212.0
2026-01-27	IWM	ETF	264.05	264.86	262.66	264.73	26929196.0
2026-01-27	DIA	ETF	490.69	491.59	488.56	490.06	5969178.0
2026-01-27	GLD	ETF	465.07	476.49	463.95	476.1	28372204.0
2026-01-27	TLT	ETF	88.11	88.25	87.68	87.8	35177640.0
2026-01-27	AAA	ETF	25.01	25.08	25.01	25.055	3158.0
2026-01-27	AAAU	ETF	49.94	51.15	49.82	51.08	7303100.0
2026-01-27	AADR	ETF	96.16	96.895	96.16	96.495	861.0
2026-01-27	AAPB	ETF	28.85	29.431	28.64	28.65	397928.0
2026-01-27	AAPD	ETF	13.78	13.825	13.62	13.82	4803766.0
2026-01-27	AAPR	ETF	28.54	28.54	28.53	28.53	6136.0
2026-01-27	AAPU	ETF	30.18	30.86	30.01	30.02	3317780.0
2026-01-27	AAPW	ETF	37.76	37.77	37.2001	37.32	34013.0
2026-01-27	AAPX	ETF	27.39	27.905	27.17	27.2	201517.0
2026-01-27	AAPY	ETF	23.485	23.51	23.2266	23.2266	2052.0
2026-01-27	AAVM	ETF	32.04	32.2145	32.04	32.2145	1763.0
2026-01-27	AAXJ	ETF	101.4	102.0755	101.32	102.01	494885.0
2026-01-27	ABCS	ETF	31.12	31.12	31.011	31.035	5421.0
2026-01-27	ABEQ	ETF	37.29	37.435	37.28	37.42	10945.0
2026-01-27	ABFL	ETF	73.37	73.5199	73.06	73.41	17906.0
2026-01-27	ABLD	ETF	31.43	31.607	31.43	31.607	2411.0
2026-01-27	ABLG	ETF	33.04	33.1201	33.04	33.1201	917.0
2026-01-27	ABNY	ETF	45.24	45.24	45.04	45.1941	2453.0
2026-01-27	ABOT	ETF	37.4245	37.4245	37.4245	37.4245	15.0
2026-01-27	ABXB	ETF	19.76	19.7904	19.76	19.7904	322.0
2026-01-27	ACES	ETF	36.15	36.695	35.99	36.5	19627.0
2026-01-27	ACGR	ETF	66.0862	66.0862	66.0862	66.0862	50.0
2026-01-27	ACIO	ETF	43.99	44.1	43.96	44.065	132867.0
2026-01-27	ACLC	ETF	79.59	79.92	79.56	79.85	11457.0
2026-01-27	ACSG	ETF	42.9	43.18	42.9	42.9438	6172.0
2026-01-27	ACSI	ETF	66.9214	66.9214	66.9214	66.9214	21.0
2026-01-27	ACVF	ETF	50.27	50.4124	50.27	50.4107	2397.0
2026-01-27	ACVT	ETF	27.0614	27.0902	27.0614	27.0902	297.0
2026-01-27	ACWI	ETF	146.45	147.16	146.44	147.06	3690070.0
2026-01-27	ACWV	ETF	121.09	121.36	120.55	121.36	116563.0
2026-01-27	ACWX	ETF	71.52	72.05	71.52	71.97	3105411.0
2026-01-27	ADBG	ETF	7.59	7.59	7.02	7.24	753177.0
2026-01-27	ADFI	ETF	8.585	8.6	8.585	8.6	11286.0
2026-01-27	ADIV	ETF	18.75	18.83	18.74	18.8078	3937.0
2026-01-27	ADME	ETF	52.15	52.31	52.1115	52.29	9296.0
2026-01-27	ADPV	ETF	45.38	45.42	45.02	45.42	7575.0
2026-01-27	ADVE	ETF	42.16	42.4488	42.16	42.4488	844.0
2026-01-27	AESR	ETF	17.72	17.79	17.72	17.76	21004.0
2026-01-27	AETH	ETF	35.13	35.13	35.0299	35.0299	511.0
2026-01-27	AFIF	ETF	9.41	9.45	9.41	9.44	37330.0
2026-01-27	AFIX	ETF	25.118	25.13	25.118	25.125	577.0
2026-01-27	AFK	ETF	29.45	29.73	29.21	29.55	102464.0
2026-01-27	AFLG	ETF	40.3	40.46	40.23	40.41	68933.0
2026-01-27	AFMC	ETF	36.32	36.32	36.07	36.16	14374.0

> showing 50 of 4,384 rows — these rows as CSV

> register free to download (covers the last year of daily data)