PREVIEW / etf_daily / 2026-01-28

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-28.parquet
  size:    166 KB
  rows:    4,394

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-28	SPY	ETF	697.05	697.84	693.94	695.42	61275159.0
2026-01-28	QQQ	ETF	635.46	636.6	631.81	633.22	50691691.0
2026-01-28	IWM	ETF	265.98	266.675	262.56	263.3	37100742.0
2026-01-28	DIA	ETF	490.28	491.39	488.93	490.13	4724426.0
2026-01-28	GLD	ETF	483.39	495.88	481.2501	494.56	43912530.0
2026-01-28	TLT	ETF	87.505	87.7	87.29	87.6	38749841.0
2026-01-28	AAA	ETF	25.0499	25.055	24.93	25.005	22235.0
2026-01-28	AAAU	ETF	51.91	53.21	51.68	53.05	15454576.0
2026-01-28	AADR	ETF	98.38	98.38	96.55	97.0889	1642.0
2026-01-28	AAPB	ETF	28.54	28.76	27.8501	28.25	332907.0
2026-01-28	AAPD	ETF	13.83	14.0201	13.8	13.9002	4624988.0
2026-01-28	AAPR	ETF	28.54	28.555	28.52	28.555	15456.0
2026-01-28	AAPU	ETF	29.95	30.14	29.155	29.58	2592496.0
2026-01-28	AAPW	ETF	36.9	37.1751	36.55	36.76	12017.0
2026-01-28	AAPX	ETF	26.99	27.2	26.39	26.77	113957.0
2026-01-28	AAPY	ETF	23.22	23.22	22.9101	23.0683	3906.0
2026-01-28	AAVM	ETF	31.8712	31.9949	31.8712	31.9949	836.0
2026-01-28	AAXJ	ETF	102.97	102.97	102.125	102.68	710432.0
2026-01-28	ABCS	ETF	31.03	31.03	30.9253	30.9253	1005.0
2026-01-28	ABEQ	ETF	37.49	37.64	37.46	37.6	15952.0
2026-01-28	ABFL	ETF	74.01	74.11	73.2701	73.56	16769.0
2026-01-28	ABLD	ETF	31.72	31.72	31.55	31.71	2466.0
2026-01-28	ABLG	ETF	33.07	33.1812	33.07	33.1812	23039.0
2026-01-28	ABNY	ETF	45.214	45.51	45.0677	45.0677	1093.0
2026-01-28	ABOT	ETF	37.314	37.314	37.314	37.314	21.0
2026-01-28	ABXB	ETF	19.73	19.7452	19.73	19.7452	520.0
2026-01-28	ACES	ETF	37.24	37.5	36.77	37.17	101965.0
2026-01-28	ACGR	ETF	65.89	66.0467	65.74	66.0467	2863.0
2026-01-28	ACIO	ETF	44.15	44.1788	44.03	44.09	102220.0
2026-01-28	ACLC	ETF	79.89	79.95	79.7324	79.8	5365.0
2026-01-28	ACSG	ETF	42.75	42.825	42.75	42.825	341.0
2026-01-28	ACSI	ETF	66.5781	66.5781	66.5781	66.5781	35.0
2026-01-28	ACVF	ETF	50.41	50.59	50.305	50.39	13172.0
2026-01-28	ACVT	ETF	27.1	27.1937	27.1	27.1937	181.0
2026-01-28	ACWI	ETF	147.25	147.31	146.39	146.84	4428236.0
2026-01-28	ACWV	ETF	120.8	121.12	120.59	120.79	150007.0
2026-01-28	ACWX	ETF	71.75	71.89	71.3461	71.71	2986775.0
2026-01-28	ADBG	ETF	7.33	7.55	7.26	7.35	620018.0
2026-01-28	ADFI	ETF	8.56	8.57	8.55	8.56	14517.0
2026-01-28	ADIV	ETF	18.68	18.725	18.68	18.725	5907.0
2026-01-28	ADME	ETF	52.385	52.41	52.18	52.18	8399.0
2026-01-28	ADPV	ETF	45.79	45.865	45.65	45.69	23225.0
2026-01-28	ADVE	ETF	42.33	42.46	42.165	42.3998	3522.0
2026-01-28	AESR	ETF	17.82	17.83	17.78	17.8	22560.0
2026-01-28	AETH	ETF	35.025	35.025	35.025	35.025	193.0
2026-01-28	AFIF	ETF	9.425	9.445	9.42	9.445	229354.0
2026-01-28	AFIX	ETF	25.09	25.105	25.085	25.105	921.0
2026-01-28	AFK	ETF	29.85	30.06	29.65	30.06	101294.0
2026-01-28	AFLG	ETF	40.49	40.52	40.35	40.43	54875.0
2026-01-28	AFMC	ETF	36.34	36.34	36.0879	36.14	79162.0

> showing 50 of 4,394 rows — these rows as CSV

> register free to download (covers the last year of daily data)