PREVIEW / etf_daily / 2026-01-29

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-29.parquet
  size:    166 KB
  rows:    4,384

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-29	SPY	ETF	696.39	697.06	684.83	694.04	97443745.0
2026-01-29	QQQ	ETF	632.65	633.67	618.27	629.43	79944047.0
2026-01-29	IWM	ETF	264.07	265.06	259.41	263.37	44183934.0
2026-01-29	DIA	ETF	490.075	492.9512	485.89	490.21	9699679.0
2026-01-29	GLD	ETF	509.51	509.7	468.51	495.9	69892093.0
2026-01-29	TLT	ETF	87.15	87.74	87.08	87.62	43831848.0
2026-01-29	AAA	ETF	25.04	25.1	25.025	25.085	13452.0
2026-01-29	AAAU	ETF	54.71	54.71	50.3	53.21	34349007.0
2026-01-29	AADR	ETF	96.89	96.8901	94.89	95.7253	2457.0
2026-01-29	AAPB	ETF	28.56	28.88	27.83	28.6635	531700.0
2026-01-29	AAPD	ETF	13.84	14.03	13.75	13.83	8400639.0
2026-01-29	AAPR	ETF	28.51	28.5435	28.5001	28.5435	1133.0
2026-01-29	AAPU	ETF	29.935	30.3	29.1	30.03	6920904.0
2026-01-29	AAPW	ETF	36.78	37.48	36.74	37.08	15028.0
2026-01-29	AAPX	ETF	27.11	27.42	26.38	27.135	279665.0
2026-01-29	AAPY	ETF	22.83	23.34	22.83	23.2176	4410.0
2026-01-29	AAVM	ETF	31.9591	31.9591	31.9591	31.9591	506.0
2026-01-29	AAXJ	ETF	103.02	103.05	100.85	102.26	549878.0
2026-01-29	ABCS	ETF	30.99	31.0825	30.92	31.0825	2941.0
2026-01-29	ABEQ	ETF	37.83	38.05	37.51	38.05	45682.0
2026-01-29	ABFL	ETF	73.61	73.67	72.59	73.67	19888.0
2026-01-29	ABLD	ETF	31.93	31.93	31.8	31.93	2916.0
2026-01-29	ABLG	ETF	32.81	32.84	32.675	32.84	19496.0
2026-01-29	ABNY	ETF	44.54	44.8559	44.4901	44.8559	1966.0
2026-01-29	ABOT	ETF	36.5366	36.5366	36.5366	36.5366	12.0
2026-01-29	ABXB	ETF	19.7474	19.7684	19.7474	19.7684	170.0
2026-01-29	ACES	ETF	37.19	37.19	35.7	36.5	74120.0
2026-01-29	ACGR	ETF	64.56	65.1239	64.56	65.1239	1251.0
2026-01-29	ACIO	ETF	44.06	44.0624	43.6311	44.0	260571.0
2026-01-29	ACLC	ETF	79.52	79.629	78.68	79.62	19423.0
2026-01-29	ACSG	ETF	42.41	42.632	42.41	42.632	3225.0
2026-01-29	ACSI	ETF	67.0975	67.0975	67.0975	67.0975	13.0
2026-01-29	ACVF	ETF	50.18	50.31	49.71	50.15	9392.0
2026-01-29	ACVT	ETF	26.91	26.9971	26.91	26.9971	2728.0
2026-01-29	ACWI	ETF	147.39	147.43	144.85	146.7	4337211.0
2026-01-29	ACWV	ETF	121.0	121.32	120.155	120.54	722747.0
2026-01-29	ACWX	ETF	72.26	72.33	71.02	71.93	3637670.0
2026-01-29	ADBG	ETF	6.93	7.04	6.62	6.95	1222437.0
2026-01-29	ADFI	ETF	8.58	8.6	8.58	8.6	18257.0
2026-01-29	ADIV	ETF	18.902	18.902	18.71	18.8252	1624.0
2026-01-29	ADME	ETF	52.22	52.22	51.67	52.2	10613.0
2026-01-29	ADPV	ETF	45.94	45.96	44.7815	45.59	6770.0
2026-01-29	ADVE	ETF	42.86	42.86	42.09	42.6288	3975.0
2026-01-29	AESR	ETF	17.91	17.91	17.68	17.86	26255.0
2026-01-29	AETH	ETF	35.0	35.0	34.9586	34.98	1379.0
2026-01-29	AFIF	ETF	9.435	9.45	9.4155	9.45	47349.0
2026-01-29	AFIX	ETF	25.11	25.13	25.105	25.125	6506.0
2026-01-29	AFK	ETF	30.55	30.85	29.4	29.85	159287.0
2026-01-29	AFLG	ETF	40.51	40.51	39.92	40.37	51350.0
2026-01-29	AFMC	ETF	36.3	36.38	35.87	36.26	14935.0

> showing 50 of 4,384 rows — these rows as CSV

> register free to download (covers the last year of daily data)