PREVIEW / etf_daily / 2026-01-30

all etf daily files

  file:    by_date/etf_daily/2026/2026-01-30.parquet
  size:    166 KB
  rows:    4,391

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-30	SPY	ETF	691.79	694.21	687.12	691.97	101969620.0
2026-01-30	QQQ	ETF	625.71	628.256	619.2975	621.87	65650714.0
2026-01-30	IWM	ETF	261.07	262.98	257.94	259.65	59361959.0
2026-01-30	DIA	ETF	489.11	490.48	484.56	489.03	8109205.0
2026-01-30	GLD	ETF	466.245	470.06	430.8	444.95	86518798.0
2026-01-30	TLT	ETF	87.375	87.56	87.13	87.13	45831365.0
2026-01-30	AAA	ETF	24.97	25.0399	24.97	24.98	4890.0
2026-01-30	AAAU	ETF	50.04	50.4543	46.22	47.86	26923812.0
2026-01-30	AADR	ETF	97.85	97.85	91.65	92.215	3963.0
2026-01-30	AAPB	ETF	27.89	29.42	27.28	28.9737	619496.0
2026-01-30	AAPD	ETF	14.0	14.145	13.64	13.78	8723298.0
2026-01-30	AAPR	ETF	28.59	28.59	28.52	28.5499	3273.0
2026-01-30	AAPU	ETF	29.26	30.81	28.595	30.15	6454079.0
2026-01-30	AAPW	ETF	36.3	37.71	36.19	37.42	19120.0
2026-01-30	AAPX	ETF	26.55	27.83	25.91	27.265	495513.0
2026-01-30	AAPY	ETF	23.0199	23.3333	23.0199	23.3333	1241.0
2026-01-30	AAVM	ETF	31.6	31.6	31.41	31.4637	3092.0
2026-01-30	AAXJ	ETF	101.46	101.88	99.905	100.29	1225858.0
2026-01-30	ABCS	ETF	30.89	30.9725	30.7998	30.9725	2083.0
2026-01-30	ABEQ	ETF	37.48	37.84	37.2	37.44	40055.0
2026-01-30	ABFL	ETF	73.27	73.5	72.2	72.2985	17757.0
2026-01-30	ABLD	ETF	31.44	31.44	31.2493	31.2493	4591.0
2026-01-30	ABLG	ETF	32.36	32.445	32.36	32.3635	2964.0
2026-01-30	ABNY	ETF	44.1646	44.1646	44.1646	44.1646	377.0
2026-01-30	ABOT	ETF	36.0283	36.0283	36.0283	36.0283	34.0
2026-01-30	ABXB	ETF	19.7303	19.733	19.7303	19.733	257.0
2026-01-30	ACES	ETF	36.05	36.57	35.175	35.42	76793.0
2026-01-30	ACGR	ETF	64.8967	64.8967	64.8967	64.8967	9.0
2026-01-30	ACIO	ETF	43.84	43.99	43.7365	43.94	175850.0
2026-01-30	ACLC	ETF	79.21	79.48	78.87	79.22	10926.0
2026-01-30	ACSG	ETF	41.7	41.94	41.7	41.8017	3069.0
2026-01-30	ACSI	ETF	67.0227	67.0227	67.0227	67.0227	9.0
2026-01-30	ACVF	ETF	49.98	50.04	49.64	49.92	7756.0
2026-01-30	ACWI	ETF	146.11	146.425	144.72	145.5	6874788.0
2026-01-30	ACWV	ETF	120.46	120.75	120.04	120.75	105905.0
2026-01-30	ACWX	ETF	71.54	71.61	70.49	70.78	2838551.0
2026-01-30	ADBG	ETF	6.94	7.12	6.9	7.03	494405.0
2026-01-30	ADFI	ETF	8.58	8.59	8.57	8.575	7676.0
2026-01-30	ADIV	ETF	18.75	18.79	18.49	18.5817	8062.0
2026-01-30	ADME	ETF	52.13	52.27	51.895	52.06	8244.0
2026-01-30	ADPV	ETF	44.83	44.9	43.46	43.67	6281.0
2026-01-30	ADVE	ETF	42.24	42.32	41.8317	41.9597	6042.0
2026-01-30	AESR	ETF	17.73	17.7301	17.5	17.56	10169.0
2026-01-30	AETH	ETF	34.93	35.05	34.93	35.0489	2045.0
2026-01-30	AFIF	ETF	9.445	9.445	9.43	9.435	62959.0
2026-01-30	AFIX	ETF	25.125	25.125	25.125	25.125	8.0
2026-01-30	AFK	ETF	28.83	29.0	27.52	27.89	189057.0
2026-01-30	AFLG	ETF	40.1	40.24	39.83	40.1	49964.0
2026-01-30	AFMC	ETF	36.01	36.27	35.755	35.99	39109.0
2026-01-30	AFSC	ETF	31.79	31.79	31.7389	31.7389	110.0

> showing 50 of 4,391 rows — these rows as CSV

> register free to download (covers the last year of daily data)