PREVIEW / etf_daily / 2026-02-02

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-02.parquet
  size:    165 KB
  rows:    4,394

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-02	SPY	ETF	689.58	696.93	69.005	695.41	78941457.0
2026-02-02	QQQ	ETF	618.7	628.49	618.66	626.14	49020292.0
2026-02-02	IWM	ETF	258.48	263.77	258.35	262.18	42683601.0
2026-02-02	DIA	ETF	488.87	494.8101	486.98	494.03	5557458.0
2026-02-02	GLD	ETF	434.01	440.78	422.55	427.13	41582007.0
2026-02-02	TLT	ETF	87.02	87.055	86.55	86.55	38171307.0
2026-02-02	AAA	ETF	25.03	25.06	24.99	25.025	5622.0
2026-02-02	AAAU	ETF	46.6	47.31	45.37	45.93	15154872.0
2026-02-02	AADR	ETF	92.76	93.76	92.73	93.38	10720.0
2026-02-02	AAPB	ETF	28.98	31.32	28.86	31.3	544765.0
2026-02-02	AAPD	ETF	13.75	13.78	13.185	13.2	10825666.0
2026-02-02	AAPR	ETF	28.55	28.58	28.55	28.58	4680.0
2026-02-02	AAPU	ETF	30.34	32.8102	30.195	32.69	4848167.0
2026-02-02	AAPW	ETF	37.61	39.1352	37.25	39.1352	21082.0
2026-02-02	AAPX	ETF	27.39	29.68	27.34	29.58	578464.0
2026-02-02	AAPY	ETF	23.505	24.3347	23.34	24.3347	2345.0
2026-02-02	AAVM	ETF	31.6	31.635	31.54	31.6115	10943.0
2026-02-02	AAXJ	ETF	99.43	100.91	99.35	100.56	822040.0
2026-02-02	ABCS	ETF	31.02	31.1253	31.02	31.1253	1342.0
2026-02-02	ABEQ	ETF	37.38	37.51	37.29	37.45	14908.0
2026-02-02	ABFL	ETF	72.56	73.34	72.56	73.2	23072.0
2026-02-02	ABLD	ETF	31.29	31.4299	31.29	31.365	3186.0
2026-02-02	ABLG	ETF	32.5486	32.5486	32.5486	32.5486	21.0
2026-02-02	ABNY	ETF	44.24	44.985	44.24	44.7853	1243.0
2026-02-02	ABOT	ETF	36.2489	36.2489	36.2489	36.2489	7.0
2026-02-02	ABXB	ETF	19.72	19.72	19.7072	19.7072	278.0
2026-02-02	ACES	ETF	35.27	35.58	34.61	35.139	46199.0
2026-02-02	ACGR	ETF	64.95	65.0	64.92	65.0	968.0
2026-02-02	ACIO	ETF	43.95	44.1	43.95	44.05	392453.0
2026-02-02	ACLC	ETF	79.4	79.825	79.4	79.69	17728.0
2026-02-02	ACSG	ETF	42.45	42.45	42.2032	42.2032	117.0
2026-02-02	ACSI	ETF	67.709	67.709	67.709	67.709	20.0
2026-02-02	ACVF	ETF	49.85	50.28	49.85	50.12	8456.0
2026-02-02	ACWI	ETF	145.13	146.57	145.05	146.31	4844301.0
2026-02-02	ACWV	ETF	120.84	121.5	120.586	121.31	140815.0
2026-02-02	ACWX	ETF	70.67	71.2901	70.66	71.22	3546938.0
2026-02-02	ADBG	ETF	7.17	7.3069	6.915	7.02	534561.0
2026-02-02	ADFI	ETF	8.58	8.58	8.57	8.5749	14538.0
2026-02-02	ADIV	ETF	18.72	18.73	18.6627	18.7092	2706.0
2026-02-02	ADME	ETF	52.05	52.36	52.05	52.253	12140.0
2026-02-02	ADPV	ETF	43.81	44.44	43.8	44.19	4370.0
2026-02-02	ADVE	ETF	41.69	42.15	41.14	42.1146	2510.0
2026-02-02	AESR	ETF	17.43	17.7201	17.43	17.66	24074.0
2026-02-02	AETH	ETF	35.1	35.1	34.96	35.045	1250.0
2026-02-02	AFIF	ETF	9.44	9.45	9.433	9.435	36820.0
2026-02-02	AFIX	ETF	25.09	25.09	25.085	25.085	458.0
2026-02-02	AFK	ETF	28.02	28.233	27.58	28.09	113607.0
2026-02-02	AFLG	ETF	39.97	40.4129	39.97	40.37	44886.0
2026-02-02	AFMC	ETF	35.92	36.52	35.92	36.4723	72600.0
2026-02-02	AFSC	ETF	32.2112	32.2112	32.2112	32.2112	142.0

> showing 50 of 4,394 rows — these rows as CSV

> register free to download (covers the last year of daily data)