PREVIEW / etf_daily / 2026-02-03

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-03.parquet
  size:    166 KB
  rows:    4,396

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-03	SPY	ETF	696.21	696.96	684.03	689.53	107891421.0
2026-02-03	QQQ	ETF	628.3	629.98	610.96	616.52	81233969.0
2026-02-03	IWM	ETF	263.06	265.0599	258.551	262.78	54575438.0
2026-02-03	DIA	ETF	493.14	496.518	488.28	492.31	8793206.0
2026-02-03	GLD	ETF	452.63	459.0	448.31	454.29	28562249.0
2026-02-03	TLT	ETF	86.485	86.78	86.4284	86.76	27435892.0
2026-02-03	AAA	ETF	24.99	25.06	24.92	25.005	22975.0
2026-02-03	AAAU	ETF	48.58	49.27	48.16	48.79	8244191.0
2026-02-03	AADR	ETF	94.4255	94.7194	94.4255	94.7194	759.0
2026-02-03	AAPB	ETF	31.0	31.65	30.7	31.1	428752.0
2026-02-03	AAPD	ETF	13.24	13.325	13.1265	13.23	9554878.0
2026-02-03	AAPR	ETF	28.55	28.5598	28.53	28.5598	3024.0
2026-02-03	AAPU	ETF	32.515	33.14	32.1135	32.55	4581436.0
2026-02-03	AAPW	ETF	39.08	39.23	38.71	38.9686	15883.0
2026-02-03	AAPX	ETF	29.37	29.9863	29.08	29.45	379509.0
2026-02-03	AAPY	ETF	24.275	24.35	24.22	24.278	4418.0
2026-02-03	AAVM	ETF	32.06	32.1	32.06	32.1	1220.0
2026-02-03	AAXJ	ETF	101.49	101.56	99.83	100.78	884956.0
2026-02-03	ABCS	ETF	31.21	31.21	30.96	30.9766	2968.0
2026-02-03	ABEQ	ETF	37.56	37.9	37.56	37.8615	12161.0
2026-02-03	ABFL	ETF	73.25	73.25	71.7	72.32	47767.0
2026-02-03	ABLD	ETF	31.645	31.84	31.57	31.8001	4278.0
2026-02-03	ABLG	ETF	31.9994	31.9994	31.9994	31.9994	24.0
2026-02-03	ABNY	ETF	42.7	42.7	41.8108	41.8108	1546.0
2026-02-03	ABOT	ETF	34.7443	34.7443	34.7443	34.7443	335.0
2026-02-03	ABXB	ETF	19.705	19.71	19.705	19.71	813.0
2026-02-03	ACES	ETF	35.65	36.13	35.01	36.0	31638.0
2026-02-03	ACGR	ETF	63.65	63.6637	63.65	63.6637	6942.0
2026-02-03	ACIO	ETF	43.99	43.99	43.58	43.81	133026.0
2026-02-03	ACLC	ETF	79.62	79.62	78.185	78.58	7754.0
2026-02-03	ACSI	ETF	67.6101	67.7173	67.6101	67.7173	526.0
2026-02-03	ACVF	ETF	50.18	50.18	49.34	49.6288	9478.0
2026-02-03	ACWI	ETF	146.48	146.64	144.36	145.54	4617165.0
2026-02-03	ACWV	ETF	121.3	121.5301	120.91	121.22	280723.0
2026-02-03	ACWX	ETF	71.42	71.5535	70.75	71.34	2222587.0
2026-02-03	ADBG	ETF	6.515	6.58	5.9623	6.01	1550638.0
2026-02-03	ADFI	ETF	8.58	8.58	8.56	8.565	15567.0
2026-02-03	ADIV	ETF	18.63	18.63	18.41	18.525	4242.0
2026-02-03	ADME	ETF	52.575	52.69	51.72	51.95	5813.0
2026-02-03	ADPV	ETF	45.045	45.27	44.325	44.88	18168.0
2026-02-03	ADVE	ETF	42.49	42.49	41.955	42.305	2942.0
2026-02-03	AESR	ETF	17.72	17.79	17.36	17.56	43812.0
2026-02-03	AETH	ETF	34.98	35.0499	34.98	35.0499	815.0
2026-02-03	AFIF	ETF	9.43	9.45	9.42	9.445	284576.0
2026-02-03	AFIX	ETF	25.075	25.075	25.075	25.075	109.0
2026-02-03	AFK	ETF	28.45	28.7999	28.11	28.48	78743.0
2026-02-03	AFLG	ETF	40.39	40.41	39.905	40.17	71457.0
2026-02-03	AFMC	ETF	36.58	36.69	36.125	36.5	46598.0
2026-02-03	AFSC	ETF	32.33	32.33	32.2845	32.2845	118.0
2026-02-03	AFSM	ETF	34.805	34.85	34.2942	34.677	15917.0

> showing 50 of 4,396 rows — these rows as CSV

> register free to download (covers the last year of daily data)