PREVIEW / etf_daily / 2026-02-04

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-04.parquet
  size:    166 KB
  rows:    4,397

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-04	SPY	ETF	690.35	691.45	681.76	686.19	105184076.0
2026-02-04	QQQ	ETF	615.02	615.1	600.47	605.75	81850748.0
2026-02-04	IWM	ETF	264.16	264.65	257.14	260.52	48835951.0
2026-02-04	DIA	ETF	493.92	496.5	491.11	494.75	8795055.0
2026-02-04	GLD	ETF	462.47	463.1	445.71	453.97	24424501.0
2026-02-04	TLT	ETF	86.63	86.7775	86.46	86.54	37864498.0
2026-02-04	AAA	ETF	25.05	25.05	25.0	25.018	1199.0
2026-02-04	AAAU	ETF	49.66	49.7	47.81	48.74	5370217.0
2026-02-04	AADR	ETF	95.06	95.06	91.875	92.64	6236.0
2026-02-04	AAPB	ETF	31.71	33.27	31.71	32.67	448923.0
2026-02-04	AAPD	ETF	13.09	13.09	12.775	12.9	16754424.0
2026-02-04	AAPR	ETF	28.5201	28.5449	28.52	28.5449	1723.0
2026-02-04	AAPU	ETF	33.315	34.835	33.27	34.24	4814080.0
2026-02-04	AAPW	ETF	38.76	40.52	38.76	40.35	26166.0
2026-02-04	AAPX	ETF	30.05	31.52	30.05	30.95	539013.0
2026-02-04	AAPY	ETF	24.78	24.96	24.78	24.9276	3381.0
2026-02-04	AAVM	ETF	32.098	32.1627	32.09	32.1627	29747.0
2026-02-04	AAXJ	ETF	101.35	101.35	99.14	99.51	919001.0
2026-02-04	ABCS	ETF	31.27	31.57	31.27	31.5037	8046.0
2026-02-04	ABEQ	ETF	38.0	38.4	38.0	38.39	9295.0
2026-02-04	ABFL	ETF	71.99	72.17	70.91	71.5663	21275.0
2026-02-04	ABLD	ETF	32.13	32.13	31.83	32.0491	2843.0
2026-02-04	ABLG	ETF	31.9201	31.9201	31.9148	31.9148	296.0
2026-02-04	ABNY	ETF	42.77	42.77	42.34	42.5974	1378.0
2026-02-04	ABOT	ETF	34.65	34.7713	34.65	34.7713	2675.0
2026-02-04	ABXB	ETF	19.69	19.6948	19.685	19.6948	1201.0
2026-02-04	ACES	ETF	37.09	37.425	35.14	36.11	54918.0
2026-02-04	ACGR	ETF	63.1625	63.1625	63.1625	63.1625	15.0
2026-02-04	ACIO	ETF	43.75	43.7999	43.47	43.58	341408.0
2026-02-04	ACLC	ETF	78.11	78.55	77.67	78.17	26188.0
2026-02-04	ACSG	ETF	41.45	41.96	41.05	41.5082	6316.0
2026-02-04	ACSI	ETF	68.0191	68.0191	68.0191	68.0191	20.0
2026-02-04	ACVF	ETF	49.73	49.73	49.14	49.3769	4903.0
2026-02-04	ACVT	ETF	26.81	26.86	26.81	26.8245	227.0
2026-02-04	ACWI	ETF	146.15	146.25	144.17	144.99	6789884.0
2026-02-04	ACWV	ETF	121.53	122.02	121.37	121.79	90352.0
2026-02-04	ACWX	ETF	71.87	72.02	70.879	71.2	2612463.0
2026-02-04	ADBG	ETF	5.81	6.47	5.655	6.34	1882061.0
2026-02-04	ADFI	ETF	8.55	8.58	8.55	8.56	23441.0
2026-02-04	ADIV	ETF	18.67	18.67	18.5447	18.5447	267962.0
2026-02-04	ADME	ETF	52.27	52.27	51.5	51.68	120773.0
2026-02-04	ADPV	ETF	45.055	45.13	43.7088	44.5	23276.0
2026-02-04	ADVE	ETF	42.41	42.41	41.88	42.0167	1834.0
2026-02-04	AESR	ETF	17.47	17.48	17.12	17.23	27755.0
2026-02-04	AETH	ETF	35.14	35.14	34.98	35.04	611.0
2026-02-04	AFIF	ETF	9.4441	9.45	9.43	9.445	43998.0
2026-02-04	AFIX	ETF	25.07	25.136	25.0697	25.075	6478.0
2026-02-04	AFK	ETF	28.9	28.9	27.7	28.28	78728.0
2026-02-04	AFLG	ETF	40.32	40.3225	39.8	40.1	114866.0
2026-02-04	AFMC	ETF	36.7	36.9	36.3201	36.661	20289.0

> showing 50 of 4,397 rows — these rows as CSV

> register free to download (covers the last year of daily data)