PREVIEW / etf_daily / 2026-02-05

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-05.parquet
  size:    167 KB
  rows:    4,403

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-05	SPY	ETF	680.94	683.69	675.79	677.62	114849474.0
2026-02-05	QQQ	ETF	600.21	604.81	594.76	597.03	89354492.0
2026-02-05	IWM	ETF	258.5	261.62	255.05	255.83	48492844.0
2026-02-05	DIA	ETF	492.51	493.44	488.23	488.91	7718621.0
2026-02-05	GLD	ETF	444.29	450.9	440.35	441.88	17565039.0
2026-02-05	TLT	ETF	86.93	87.48	86.75	87.48	50255257.0
2026-02-05	AAA	ETF	25.0365	25.0365	24.95	25.0	7815.0
2026-02-05	AAAU	ETF	47.68	48.405	47.29	47.46	5190970.0
2026-02-05	AADR	ETF	91.48	91.48	89.57	89.8415	1412.0
2026-02-05	AAPB	ETF	33.18	33.31	31.97	32.56	297050.0
2026-02-05	AAPD	ETF	12.82	13.0401	12.76	12.92	7673571.0
2026-02-05	AAPR	ETF	28.49	28.4998	28.47	28.4998	1727.0
2026-02-05	AAPU	ETF	34.65	34.9696	33.43	34.09	3195013.0
2026-02-05	AAPW	ETF	40.43	40.65	39.65	40.35	23204.0
2026-02-05	AAPX	ETF	31.29	31.29	30.3	30.85	329895.0
2026-02-05	AAPY	ETF	24.71	24.91	24.68	24.8769	7747.0
2026-02-05	AAVM	ETF	31.77	31.98	31.6966	31.6966	3261.0
2026-02-05	AAXJ	ETF	99.31	100.03	98.69	99.09	629656.0
2026-02-05	ABCS	ETF	31.42	31.42	31.2153	31.2153	2536.0
2026-02-05	ABEQ	ETF	38.24	38.42	38.2	38.2143	17355.0
2026-02-05	ABFL	ETF	71.75	71.8	70.9	71.0444	70315.0
2026-02-05	ABLD	ETF	31.46	31.47	31.32	31.3475	5882.0
2026-02-05	ABLG	ETF	31.84	31.84	31.72	31.7459	37383.0
2026-02-05	ABNY	ETF	42.15	42.15	41.25	41.4047	2635.0
2026-02-05	ABOT	ETF	33.9466	33.9466	33.9466	33.9466	18.0
2026-02-05	ABXB	ETF	19.82	19.82	19.7	19.7279	578.0
2026-02-05	ACES	ETF	35.45	35.68	34.15	34.23	114521.0
2026-02-05	ACGR	ETF	62.0104	62.0104	62.0104	62.0104	98.0
2026-02-05	ACIO	ETF	43.39	43.53	43.24	43.32	560328.0
2026-02-05	ACLC	ETF	78.28	78.4	77.8	77.8	272141.0
2026-02-05	ACSG	ETF	41.52	41.52	40.8348	40.8348	2753.0
2026-02-05	ACSI	ETF	67.2075	67.2075	67.2075	67.2075	24.0
2026-02-05	ACVF	ETF	48.975	49.15	48.74	48.76	8159.0
2026-02-05	ACVT	ETF	26.7	26.7	26.5797	26.5797	151.0
2026-02-05	ACWI	ETF	143.805	144.54	142.92	143.21	4060933.0
2026-02-05	ACWV	ETF	121.765	122.5	121.67	121.86	120568.0
2026-02-05	ACWX	ETF	70.59	71.01	70.3	70.4	1888746.0
2026-02-05	ADBG	ETF	6.29	6.43	5.83	5.87	2131110.0
2026-02-05	ADFI	ETF	8.58	8.58	8.56	8.58	27666.0
2026-02-05	ADIV	ETF	18.61	18.64	18.545	18.545	13111.0
2026-02-05	ADME	ETF	51.34	51.47	51.01	51.17	48739.0
2026-02-05	ADPV	ETF	43.85	44.3023	43.42	43.54	12430.0
2026-02-05	ADVE	ETF	42.1	42.1	41.73	41.8273	1401.0
2026-02-05	AESR	ETF	17.12	17.2	17.01	17.03	20832.0
2026-02-05	AETH	ETF	35.0495	35.0495	34.995	34.995	1713.0
2026-02-05	AFIF	ETF	9.445	9.46	9.4301	9.457	57972.0
2026-02-05	AFIX	ETF	25.125	25.175	25.125	25.175	650.0
2026-02-05	AFK	ETF	27.84	27.99	27.05	27.15	71519.0
2026-02-05	AFLG	ETF	39.81	40.02	39.695	39.81	122315.0
2026-02-05	AFMC	ETF	36.54	36.69	36.39	36.47	9336.0

> showing 50 of 4,403 rows — these rows as CSV

> register free to download (covers the last year of daily data)