PREVIEW / etf_daily / 2026-02-06

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-06.parquet
  size:    167 KB
  rows:    4,389

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-06	SPY	ETF	681.46	692.31	680.85	690.62	89124163.0
2026-02-06	QQQ	ETF	600.19	611.41	598.77	609.65	78019338.0
2026-02-06	IWM	ETF	259.74	265.72	259.58	265.02	43499255.0
2026-02-06	DIA	ETF	492.37	501.671	492.13	501.03	10643740.0
2026-02-06	GLD	ETF	450.73	456.93	450.03	455.46	12655693.0
2026-02-06	TLT	ETF	87.45	87.54	87.2	87.54	33457191.0
2026-02-06	AAA	ETF	24.9763	25.08	24.96	25.01	6193.0
2026-02-06	AAAU	ETF	48.4	49.04	48.32	48.87	2354487.0
2026-02-06	AADR	ETF	91.42	93.275	91.42	93.275	1846.0
2026-02-06	AAPB	ETF	32.88	33.71	32.76	33.1382	183112.0
2026-02-06	AAPD	ETF	12.87	12.88	12.6945	12.83	5639777.0
2026-02-06	AAPR	ETF	28.54	28.56	28.54	28.56	2432.0
2026-02-06	AAPU	ETF	34.37	35.3	34.33	34.59	2268125.0
2026-02-06	AAPW	ETF	40.39	40.92	40.28	40.47	17442.0
2026-02-06	AAPX	ETF	31.07	31.8899	31.07	31.36	208049.0
2026-02-06	AAPY	ETF	25.1116	25.24	25.01	25.074	10841.0
2026-02-06	AAVM	ETF	32.39	32.645	32.39	32.645	8616.0
2026-02-06	AAXJ	ETF	100.25	101.76	100.22	101.71	441707.0
2026-02-06	ABCS	ETF	31.601	31.8643	31.6	31.8643	5039.0
2026-02-06	ABEQ	ETF	38.46	38.75	38.46	38.6408	22220.0
2026-02-06	ABFL	ETF	72.69	73.45	72.2	73.45	66577.0
2026-02-06	ABLD	ETF	32.29	32.375	32.26	32.375	6744.0
2026-02-06	ABLG	ETF	32.22	32.4455	31.83	32.4455	30620.0
2026-02-06	ABNY	ETF	41.5	41.645	41.0601	41.6425	2625.0
2026-02-06	ABOT	ETF	34.575	34.7613	34.575	34.7613	1258.0
2026-02-06	ABXB	ETF	19.765	19.765	19.765	19.765	116.0
2026-02-06	ACES	ETF	35.1	36.01	35.05	35.97	57939.0
2026-02-06	ACGR	ETF	63.04	63.4536	63.04	63.4536	3057.0
2026-02-06	ACIO	ETF	43.4	43.76	43.4	43.73	140021.0
2026-02-06	ACLC	ETF	77.8	79.0001	77.8	79.0001	17307.0
2026-02-06	ACSG	ETF	42.57	42.6264	42.54	42.6264	333.0
2026-02-06	ACSI	ETF	67.9689	67.9689	67.9689	67.9689	13.0
2026-02-06	ACVF	ETF	49.54	50.11	49.52	50.06	2388.0
2026-02-06	ACWI	ETF	144.46	146.47	144.42	146.28	4311385.0
2026-02-06	ACWV	ETF	122.31	123.03	122.26	122.88	168904.0
2026-02-06	ACWX	ETF	71.4	72.07	71.37	72.05	1690182.0
2026-02-06	ADBG	ETF	5.94	6.1	5.69	5.81	1262771.0
2026-02-06	ADFI	ETF	8.5899	8.59	8.57	8.58	12508.0
2026-02-06	ADIV	ETF	18.76	18.8999	18.76	18.881	2782.0
2026-02-06	ADME	ETF	51.48	51.99	51.48	51.99	17540.0
2026-02-06	ADPV	ETF	44.8	45.43	44.63	45.43	10497.0
2026-02-06	ADVE	ETF	42.68	42.9424	42.68	42.9424	1624.0
2026-02-06	AESR	ETF	17.34	17.55	17.29	17.55	26411.0
2026-02-06	AETH	ETF	35.14	35.14	34.96	35.0499	3518.0
2026-02-06	AFIF	ETF	9.43	9.46	9.43	9.45	97082.0
2026-02-06	AFIX	ETF	25.1892	25.1892	25.1892	25.1892	10.0
2026-02-06	AFK	ETF	27.53	28.19	27.53	28.19	55465.0
2026-02-06	AFLG	ETF	40.11	40.63	40.11	40.63	44022.0
2026-02-06	AFMC	ETF	36.87	37.5	36.87	37.45	16338.0
2026-02-06	AFSC	ETF	32.615	32.926	32.615	32.926	1347.0

> showing 50 of 4,389 rows — these rows as CSV

> register free to download (covers the last year of daily data)