PREVIEW / etf_daily / 2026-02-09

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-09.parquet
  size:    166 KB
  rows:    4,394

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-09	SPY	ETF	689.42	695.87	688.34	693.95	73840028.0
2026-02-09	QQQ	ETF	607.54	616.46	605.07	614.32	56797557.0
2026-02-09	IWM	ETF	264.84	267.67	263.34	266.88	29058327.0
2026-02-09	DIA	ETF	500.11	502.16	498.305	501.22	6411150.0
2026-02-09	GLD	ETF	461.39	467.56	460.85	467.03	12436700.0
2026-02-09	TLT	ETF	87.2	87.58	87.03	87.52	24707672.0
2026-02-09	AAA	ETF	25.04	25.04	24.99	25.0	4879.0
2026-02-09	AAAU	ETF	49.56	50.195	49.48	50.13	2637235.0
2026-02-09	AADR	ETF	94.725	95.64	94.44	95.0948	12539.0
2026-02-09	AAPB	ETF	33.15	33.19	31.6192	32.4025	150596.0
2026-02-09	AAPD	ETF	12.83	13.11	12.82	12.98	6249765.0
2026-02-09	AAPR	ETF	28.58	28.6	28.57	28.595	1584.0
2026-02-09	AAPU	ETF	34.63	34.69	33.0899	33.78	2239780.0
2026-02-09	AAPW	ETF	40.12	40.12	39.18	39.54	17221.0
2026-02-09	AAPX	ETF	31.295	31.32	29.95	30.54	171062.0
2026-02-09	AAPY	ETF	24.69	24.7175	24.435	24.7175	3836.0
2026-02-09	AAVM	ETF	32.96	33.2014	32.96	33.195	2208.0
2026-02-09	AAXJ	ETF	101.69	102.58	101.42	102.38	570775.0
2026-02-09	ABCS	ETF	31.76	31.78	31.6818	31.6818	1404.0
2026-02-09	ABEQ	ETF	38.65	38.85	38.65	38.79	17505.0
2026-02-09	ABFL	ETF	73.35	74.12	73.13	73.93	63416.0
2026-02-09	ABLD	ETF	32.72	33.02	32.72	32.9757	4605.0
2026-02-09	ABLG	ETF	32.53	32.795	32.45	32.787	31875.0
2026-02-09	ABNY	ETF	41.21	41.515	41.21	41.464	1926.0
2026-02-09	ABOT	ETF	35.1128	35.1128	35.1128	35.1128	11.0
2026-02-09	ABXB	ETF	19.8099	19.8099	19.805	19.805	293.0
2026-02-09	ACES	ETF	36.11	36.69	35.71	36.495	65802.0
2026-02-09	ACGR	ETF	64.1	64.1249	64.0661	64.0661	478.0
2026-02-09	ACIO	ETF	43.8	43.9443	43.6717	43.89	110633.0
2026-02-09	ACLC	ETF	78.7	79.45	78.7	79.4131	8889.0
2026-02-09	ACSG	ETF	43.06	43.06	43.005	43.005	427.0
2026-02-09	ACSI	ETF	67.8071	67.8071	67.8071	67.8071	25.0
2026-02-09	ACVF	ETF	50.0	50.4181	50.0	50.4181	1474.0
2026-02-09	ACWI	ETF	146.28	147.68	146.04	147.41	3575257.0
2026-02-09	ACWV	ETF	122.97	123.1599	122.72	123.06	207889.0
2026-02-09	ACWX	ETF	72.33	73.035	72.26	72.95	2665392.0
2026-02-09	ADBG	ETF	5.83	5.85	5.5812	5.75	1337170.0
2026-02-09	ADFI	ETF	8.57	8.6	8.57	8.59	11245.0
2026-02-09	ADIV	ETF	18.78	19.01	18.78	18.96	1555.0
2026-02-09	ADME	ETF	51.87	52.31	51.87	52.22	8283.0
2026-02-09	ADPV	ETF	45.225	45.71	45.17	45.6	14736.0
2026-02-09	ADVE	ETF	43.28	43.5888	43.28	43.5517	5331.0
2026-02-09	AESR	ETF	17.5896	17.734	17.5896	17.7	13360.0
2026-02-09	AETH	ETF	35.015	35.015	35.015	35.015	673.0
2026-02-09	AFIF	ETF	9.4401	9.47	9.4401	9.465	377615.0
2026-02-09	AFIX	ETF	25.195	25.195	25.195	25.195	16.0
2026-02-09	AFK	ETF	28.41	28.74	28.0901	28.7	68582.0
2026-02-09	AFLG	ETF	40.6	40.8967	40.6	40.8	255637.0
2026-02-09	AFMC	ETF	37.39	37.65	37.37	37.48	10154.0
2026-02-09	AFSC	ETF	32.92	33.0174	32.92	33.0174	557.0

> showing 50 of 4,394 rows — these rows as CSV

> register free to download (covers the last year of daily data)