PREVIEW / etf_daily / 2026-02-10

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-10.parquet
  size:    167 KB
  rows:    4,390

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-10	SPY	ETF	694.95	696.54	691.66	692.12	65159391.0
2026-02-10	QQQ	ETF	615.305	617.02	611.01	611.47	53938859.0
2026-02-10	IWM	ETF	267.23	268.52	265.88	266.16	24651517.0
2026-02-10	DIA	ETF	502.34	505.3	501.26	501.9	8161671.0
2026-02-10	GLD	ETF	465.96	466.75	459.52	462.4	7859551.0
2026-02-10	TLT	ETF	88.24	88.53	88.22	88.53	36984862.0
2026-02-10	AAA	ETF	24.99	24.9934	24.97	24.975	6405.0
2026-02-10	AAAU	ETF	50.01	50.1	49.33	49.65	2840951.0
2026-02-10	AADR	ETF	97.27	97.27	94.35	94.665	25678.0
2026-02-10	AAPB	ETF	32.0493	32.38	31.98	32.106	77781.0
2026-02-10	AAPD	ETF	12.95	13.0501	12.95	13.01	5812542.0
2026-02-10	AAPR	ETF	28.57	28.6	28.57	28.6	2731.0
2026-02-10	AAPU	ETF	33.88	33.975	33.39	33.59	1139857.0
2026-02-10	AAPW	ETF	39.43	39.76	39.32	39.32	11486.0
2026-02-10	AAPX	ETF	30.61	30.73	30.23	30.38	102017.0
2026-02-10	AAPY	ETF	24.6	24.6299	24.56	24.5992	1438.0
2026-02-10	AAVM	ETF	33.265	33.29	33.19	33.2126	1971.0
2026-02-10	AAXJ	ETF	102.79	103.045	102.3	102.66	434099.0
2026-02-10	ABCS	ETF	31.73	31.87	31.715	31.715	3552.0
2026-02-10	ABEQ	ETF	38.85	39.12	38.85	39.04	7111.0
2026-02-10	ABFL	ETF	74.02	74.14	73.69	73.77	89523.0
2026-02-10	ABLD	ETF	32.8	33.15	32.8	33.08	12766.0
2026-02-10	ABLG	ETF	32.86	33.03	32.86	32.9602	24633.0
2026-02-10	ABNY	ETF	41.91	41.91	41.1339	41.1339	554.0
2026-02-10	ABOT	ETF	35.49	35.49	35.2415	35.2415	489.0
2026-02-10	ABXB	ETF	19.8449	19.8449	19.8449	19.8449	12.0
2026-02-10	ACES	ETF	36.48	36.92	36.05	36.43	50114.0
2026-02-10	ACGR	ETF	63.98	63.98	63.8215	63.8215	198.0
2026-02-10	ACIO	ETF	43.79	43.97	43.765	43.78	158026.0
2026-02-10	ACLC	ETF	79.8	79.8	79.45	79.45	10381.0
2026-02-10	ACSG	ETF	43.22	43.22	43.03	43.03	11472.0
2026-02-10	ACSI	ETF	67.4908	67.4908	67.4908	67.4908	80.0
2026-02-10	ACVF	ETF	50.58	50.6101	50.3685	50.3685	9510.0
2026-02-10	ACWI	ETF	147.82	148.01	147.24	147.31	6795902.0
2026-02-10	ACWV	ETF	123.35	123.6373	123.23	123.35	206536.0
2026-02-10	ACWX	ETF	73.35	73.365	73.105	73.16	1855125.0
2026-02-10	ADBG	ETF	5.75	5.915	5.625	5.66	1402780.0
2026-02-10	ADFI	ETF	8.62	8.62	8.605	8.605	9615.0
2026-02-10	ADIV	ETF	19.0061	19.04	18.9769	18.9769	8485.0
2026-02-10	ADME	ETF	52.16	52.3424	52.07	52.07	8238.0
2026-02-10	ADPV	ETF	45.3	45.58	45.24	45.41	13371.0
2026-02-10	ADVE	ETF	43.87	44.06	43.87	43.9927	999.0
2026-02-10	AESR	ETF	17.72	17.785	17.67	17.67	12372.0
2026-02-10	AETH	ETF	35.055	35.055	35.055	35.055	170.0
2026-02-10	AFIF	ETF	9.463	9.48	9.4517	9.465	363182.0
2026-02-10	AFIX	ETF	25.26	25.28	25.26	25.275	298244.0
2026-02-10	AFK	ETF	28.8	28.95	28.5035	28.73	31835.0
2026-02-10	AFLG	ETF	40.79	40.9	40.71	40.71	106119.0
2026-02-10	AFMC	ETF	37.42	37.6393	37.42	37.43	43511.0
2026-02-10	AFSC	ETF	32.955	32.955	32.9503	32.9503	666.0

> showing 50 of 4,390 rows — these rows as CSV

> register free to download (covers the last year of daily data)