PREVIEW / etf_daily / 2026-02-11

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-11.parquet
  size:    166 KB
  rows:    4,381

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-11	SPY	ETF	696.39	697.14	689.18	691.96	76339372.0
2026-02-11	QQQ	ETF	616.38	617.52	607.69	613.11	58575101.0
2026-02-11	IWM	ETF	268.47	268.96	262.1	264.95	42015163.0
2026-02-11	DIA	ETF	504.21	505.12	499.13	501.33	5741321.0
2026-02-11	GLD	ETF	466.0	468.61	462.82	467.63	11264392.0
2026-02-11	TLT	ETF	88.04	88.475	87.935	88.06	37009835.0
2026-02-11	AAA	ETF	24.98	24.99	24.93	24.965	8417.0
2026-02-11	AAAU	ETF	50.02	50.31	49.7	50.2	3311978.0
2026-02-11	AADR	ETF	96.05	96.05	95.27	95.82	1954.0
2026-02-11	AAPB	ETF	32.4	33.6	32.28	32.5782	217934.0
2026-02-11	AAPD	ETF	12.97	12.98	12.7117	12.94	12974195.0
2026-02-11	AAPR	ETF	28.58	28.63	28.57	28.6	13035.0
2026-02-11	AAPU	ETF	33.815	35.15	33.75	34.0	3023781.0
2026-02-11	AAPW	ETF	39.62	40.58	39.62	39.65	14669.0
2026-02-11	AAPX	ETF	30.6	31.78	30.55	30.75	387145.0
2026-02-11	AAPY	ETF	24.7308	25.19	24.7308	24.8224	3133.0
2026-02-11	AAVM	ETF	33.54	33.54	33.36	33.435	2859.0
2026-02-11	AAXJ	ETF	103.68	104.62	103.05	104.51	1616532.0
2026-02-11	ABCS	ETF	31.69	31.69	31.5538	31.6188	4502.0
2026-02-11	ABEQ	ETF	39.12	39.23	38.98	39.23	18440.0
2026-02-11	ABFL	ETF	74.6	74.6	73.69	74.51	81539.0
2026-02-11	ABLD	ETF	33.46	33.5207	33.42	33.5207	6399.0
2026-02-11	ABLG	ETF	33.01	33.05	32.89	33.0216	23070.0
2026-02-11	ABNY	ETF	40.69	40.974	40.64	40.9578	1763.0
2026-02-11	ABOT	ETF	34.67	34.82	34.67	34.7543	4527.0
2026-02-11	ABXB	ETF	19.8423	19.8423	19.8351	19.8351	1927.0
2026-02-11	ACES	ETF	36.965	36.965	35.32	35.93	57932.0
2026-02-11	ACGR	ETF	63.73	63.74	63.7055	63.7055	1705.0
2026-02-11	ACIO	ETF	43.96	43.96	43.6848	43.785	173445.0
2026-02-11	ACLC	ETF	79.769	79.769	78.9807	79.36	9358.0
2026-02-11	ACSG	ETF	42.32	42.7767	42.32	42.7767	3146.0
2026-02-11	ACSI	ETF	67.1499	67.1499	67.1499	67.1499	45.0
2026-02-11	ACVF	ETF	50.42	50.46	50.24	50.4124	5393.0
2026-02-11	ACWI	ETF	148.25	148.41	146.88	147.71	7408158.0
2026-02-11	ACWV	ETF	123.52	123.89	123.09	123.79	502116.0
2026-02-11	ACWX	ETF	73.655	73.865	73.135	73.76	3169346.0
2026-02-11	ADBG	ETF	5.58	5.62	5.28	5.33	2177855.0
2026-02-11	ADFI	ETF	8.6	8.61	8.6	8.605	38801.0
2026-02-11	ADIV	ETF	19.04	19.11	19.04	19.1	541.0
2026-02-11	ADME	ETF	52.15	52.3	52.0801	52.15	19640.0
2026-02-11	ADPV	ETF	45.76	45.76	45.23	45.64	3922.0
2026-02-11	ADVE	ETF	44.47	44.72	44.47	44.5982	944.0
2026-02-11	AESR	ETF	17.64	17.75	17.64	17.7441	32382.0
2026-02-11	AETH	ETF	35.07	35.16	34.975	35.005	3007.0
2026-02-11	AFIF	ETF	9.4699	9.4732	9.4601	9.4652	51919.0
2026-02-11	AFIX	ETF	25.25	25.27	25.225	25.225	22701.0
2026-02-11	AFK	ETF	29.05	29.15	28.73	29.14	42048.0
2026-02-11	AFLG	ETF	41.03	41.03	40.665	40.843	45546.0
2026-02-11	AFMC	ETF	37.73	37.73	37.35	37.5263	7389.0
2026-02-11	AFSC	ETF	33.0	33.0	32.975	32.9978	1127.0

> showing 50 of 4,381 rows — these rows as CSV

> register free to download (covers the last year of daily data)