PREVIEW / etf_daily / 2026-02-12

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-12.parquet
  size:    166 KB
  rows:    4,387

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-12	SPY	ETF	694.24	695.35	680.37	681.27	118810661.0
2026-02-12	QQQ	ETF	614.71	615.81	599.5699	600.64	81378903.0
2026-02-12	IWM	ETF	267.02	267.46	258.39	259.54	47608800.0
2026-02-12	DIA	ETF	503.13	504.54	494.32	494.67	9148419.0
2026-02-12	GLD	ETF	464.9	466.3799	448.06	451.39	20555610.0
2026-02-12	TLT	ETF	88.355	89.28	88.35	89.23	48450849.0
2026-02-12	AAA	ETF	24.97	24.97	24.97	24.97	747.0
2026-02-12	AAAU	ETF	49.92	50.05	48.12	48.48	5714066.0
2026-02-12	AADR	ETF	97.0	97.0	94.025	94.025	3097.0
2026-02-12	AAPB	ETF	32.415	32.415	28.89	29.29	212142.0
2026-02-12	AAPD	ETF	12.95	13.655	12.95	13.59	10389199.0
2026-02-12	AAPR	ETF	28.57	28.57	28.53	28.5398	332.0
2026-02-12	AAPU	ETF	34.01	34.01	30.23	30.58	3136149.0
2026-02-12	AAPW	ETF	39.29	39.4001	37.12	37.23	17992.0
2026-02-12	AAPX	ETF	30.69	30.69	27.37	27.63	548699.0
2026-02-12	AAPY	ETF	24.27	24.385	23.3315	23.364	4296.0
2026-02-12	AAVM	ETF	33.09	33.09	33.0058	33.0058	304.0
2026-02-12	AAXJ	ETF	104.66	104.89	102.88	103.34	1043639.0
2026-02-12	ABCS	ETF	31.66	31.665	30.97	31.1084	6907.0
2026-02-12	ABEQ	ETF	39.35	39.35	38.715	38.715	8793.0
2026-02-12	ABFL	ETF	74.32	74.67	72.55	72.55	92935.0
2026-02-12	ABLD	ETF	33.57	33.57	32.6398	32.6398	7304.0
2026-02-12	ABLG	ETF	32.65	32.65	32.3508	32.3508	25690.0
2026-02-12	ABNY	ETF	39.92	39.92	39.5946	39.5946	1167.0
2026-02-12	ABOT	ETF	33.9699	33.9832	33.86	33.9832	614.0
2026-02-12	ABXB	ETF	19.8825	19.8825	19.8825	19.8825	17.0
2026-02-12	ACES	ETF	36.17	36.19	34.27	34.35	75582.0
2026-02-12	ACGR	ETF	62.4839	62.4839	62.4839	62.4839	9.0
2026-02-12	ACIO	ETF	43.81	43.9797	43.36	43.37	176697.0
2026-02-12	ACLC	ETF	79.33	79.33	78.0145	78.0145	2626.0
2026-02-12	ACSG	ETF	41.9	41.97	41.775	41.775	2572.0
2026-02-12	ACSI	ETF	66.51	66.53	66.24	66.24	989.0
2026-02-12	ACVF	ETF	50.54	50.5964	49.64	49.6412	2625.0
2026-02-12	ACWI	ETF	148.3	148.37	145.53	145.65	10566767.0
2026-02-12	ACWV	ETF	123.68	124.13	123.02	123.02	108503.0
2026-02-12	ACWX	ETF	73.96	74.015	72.83	73.0	2572737.0
2026-02-12	ADBG	ETF	5.36	5.56	5.085	5.56	2325499.0
2026-02-12	ADFI	ETF	8.6134	8.645	8.6134	8.635	13523.0
2026-02-12	ADIV	ETF	19.152	19.24	18.845	18.845	3696.0
2026-02-12	ADME	ETF	52.46	52.46	51.5883	51.59	18624.0
2026-02-12	ADPV	ETF	45.9	45.9	44.41	44.53	7911.0
2026-02-12	ADVE	ETF	45.04	45.04	44.4877	44.4877	6446.0
2026-02-12	AESR	ETF	17.77	17.77	17.38	17.38	12444.0
2026-02-12	AETH	ETF	35.01	35.01	34.96	35.01	1329.0
2026-02-12	AFIF	ETF	9.4696	9.48	9.46	9.47	140373.0
2026-02-12	AFIX	ETF	25.355	25.355	25.355	25.355	278.0
2026-02-12	AFK	ETF	29.36	29.825	28.35	28.57	60842.0
2026-02-12	AFLG	ETF	40.97	41.0523	40.12	40.135	192186.0
2026-02-12	AFMC	ETF	37.73	37.88	36.795	36.984	82066.0
2026-02-12	AFSC	ETF	32.51	32.5449	32.4538	32.4538	672.0

> showing 50 of 4,387 rows — these rows as CSV

> register free to download (covers the last year of daily data)