PREVIEW / etf_daily / 2026-02-13

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-13.parquet
  size:    166 KB
  rows:    4,385

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-13	SPY	ETF	681.69	686.28	677.52	681.75	96258042.0
2026-02-13	QQQ	ETF	600.43	606.48	596.42	601.92	69237547.0
2026-02-13	IWM	ETF	260.6	265.17	258.51	262.96	45360614.0
2026-02-13	DIA	ETF	495.04	497.78	491.2	495.28	8376790.0
2026-02-13	GLD	ETF	459.73	463.8399	456.25	462.62	12356186.0
2026-02-13	TLT	ETF	89.63	89.81	89.5224	89.72	56777609.0
2026-02-13	AAA	ETF	24.99	24.995	24.97	24.98	938.0
2026-02-13	AAAU	ETF	49.37	49.78	48.985	49.65	3481096.0
2026-02-13	AADR	ETF	94.86	94.96	94.49	94.735	2960.0
2026-02-13	AAPB	ETF	29.08	29.16	27.83	27.9	102911.0
2026-02-13	AAPD	ETF	13.575	13.9115	13.57	13.91	10758095.0
2026-02-13	AAPR	ETF	28.5636	28.57	28.54	28.56	2419.0
2026-02-13	AAPU	ETF	30.69	30.69	29.11	29.17	1615472.0
2026-02-13	AAPW	ETF	37.17	37.17	36.17	36.17	21681.0
2026-02-13	AAPX	ETF	27.6	27.6	26.33	26.4	317694.0
2026-02-13	AAPY	ETF	23.0636	23.11	22.69	22.7146	2833.0
2026-02-13	AAVM	ETF	33.0	33.2374	32.9099	33.2374	551.0
2026-02-13	AAXJ	ETF	103.03	103.89	102.12	103.65	1937725.0
2026-02-13	ABCS	ETF	31.1818	31.44	31.13	31.3527	2762.0
2026-02-13	ABEQ	ETF	38.85	39.1374	38.85	39.0333	3994.0
2026-02-13	ABFL	ETF	72.37	73.39	72.32	72.99	40310.0
2026-02-13	ABLD	ETF	32.62	33.35	32.62	33.2309	4641.0
2026-02-13	ABLG	ETF	32.6744	32.6744	32.6744	32.6744	138.0
2026-02-13	ABNY	ETF	42.18	42.18	41.13	41.6321	3102.0
2026-02-13	ABOT	ETF	34.47	34.5401	34.3422	34.3422	893.0
2026-02-13	ABXB	ETF	19.9299	19.9299	19.9299	19.9299	15.0
2026-02-13	ACES	ETF	34.76	35.66	34.76	35.35	60399.0
2026-02-13	ACGR	ETF	62.1596	62.1596	62.1596	62.1596	13.0
2026-02-13	ACIO	ETF	43.39	43.54	43.31	43.42	148585.0
2026-02-13	ACLC	ETF	78.42	79.03	78.335	78.54	18117.0
2026-02-13	ACSG	ETF	42.13	42.13	42.13	42.13	128.0
2026-02-13	ACSI	ETF	66.5	66.5	66.19	66.247	759.0
2026-02-13	ACVF	ETF	49.76	50.175	49.76	49.9106	4652.0
2026-02-13	ACWI	ETF	145.61	146.61	144.77	145.94	11693063.0
2026-02-13	ACWV	ETF	123.18	124.097	123.055	123.84	144125.0
2026-02-13	ACWX	ETF	72.92	73.3516	72.46	73.25	2442944.0
2026-02-13	ADBG	ETF	5.52	5.6574	5.34	5.61	2658949.0
2026-02-13	ADFI	ETF	8.63	8.64	8.63	8.638	20991.0
2026-02-13	ADIV	ETF	18.75	18.85	18.75	18.8185	920.0
2026-02-13	ADME	ETF	51.58	51.74	51.555	51.64	5650.0
2026-02-13	ADPV	ETF	44.36	45.1	44.0	44.66	28240.0
2026-02-13	ADVE	ETF	44.39	44.63	44.255	44.5876	2205.0
2026-02-13	AESR	ETF	17.36	17.63	17.36	17.54	21676.0
2026-02-13	AETH	ETF	35.05	35.0697	35.05	35.0697	736.0
2026-02-13	AFIF	ETF	9.46	9.46	9.4502	9.46	9846.0
2026-02-13	AFIX	ETF	25.4097	25.43	25.4097	25.426	787.0
2026-02-13	AFK	ETF	28.65	29.3899	28.386	29.27	29298.0
2026-02-13	AFLG	ETF	40.22	40.51	40.055	40.31	103305.0
2026-02-13	AFMC	ETF	37.07	37.53	37.06	37.367	164833.0
2026-02-13	AFSC	ETF	32.9555	32.9555	32.9555	32.9555	147.0

> showing 50 of 4,385 rows — these rows as CSV

> register free to download (covers the last year of daily data)