PREVIEW / etf_daily / 2026-02-17

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-17.parquet
  size:    166 KB
  rows:    4,393

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-17	SPY	ETF	680.14	684.94	675.78	682.85	81343505.0
2026-02-17	QQQ	ETF	598.375	603.95	593.34	601.3	69013763.0
2026-02-17	IWM	ETF	262.375	264.36	259.06	263.04	33738996.0
2026-02-17	DIA	ETF	495.33	497.5743	492.11	495.85	6774863.0
2026-02-17	GLD	ETF	450.26	451.37	445.53	448.2	11094135.0
2026-02-17	TLT	ETF	89.93	90.12	89.76	89.87	32367629.0
2026-02-17	AAA	ETF	25.1	25.1	24.9801	25.02	12961.0
2026-02-17	AAAU	ETF	48.31	48.46	47.84	48.12	3985581.0
2026-02-17	AADR	ETF	94.11	94.45	93.885	93.885	1153.0
2026-02-17	AAPB	ETF	28.32	30.084	27.88	29.7	183180.0
2026-02-17	AAPD	ETF	13.775	13.91	13.3375	13.47	10802442.0
2026-02-17	AAPR	ETF	28.5607	28.6	28.5607	28.575	1571.0
2026-02-17	AAPU	ETF	29.685	31.546	29.13	31.0	2517674.0
2026-02-17	AAPW	ETF	36.09	37.825	36.09	37.34	13640.0
2026-02-17	AAPX	ETF	26.76	28.53	26.39	28.11	202547.0
2026-02-17	AAPY	ETF	22.75	23.56	22.75	23.4699	2366.0
2026-02-17	AAVM	ETF	33.34	33.34	32.9489	33.2035	875.0
2026-02-17	AAXJ	ETF	103.31	103.81	102.34	103.42	614675.0
2026-02-17	ABCS	ETF	31.42	31.42	31.1799	31.3734	3938.0
2026-02-17	ABEQ	ETF	38.711	39.01	38.7109	39.01	7622.0
2026-02-17	ABFL	ETF	73.01	73.36	72.32	73.04	66384.0
2026-02-17	ABLD	ETF	32.76	32.99	32.52	32.8888	6667.0
2026-02-17	ABLG	ETF	32.5278	32.5278	32.5278	32.5278	203.0
2026-02-17	ABNY	ETF	42.4592	42.4592	42.4592	42.4592	208.0
2026-02-17	ABOT	ETF	34.2207	34.2207	34.2207	34.2207	149.0
2026-02-17	ABXB	ETF	19.9397	19.94	19.931	19.935	396.0
2026-02-17	ACES	ETF	35.44	35.905	35.06	35.69	80937.0
2026-02-17	ACGR	ETF	62.5465	62.5465	62.5465	62.5465	92.0
2026-02-17	ACIO	ETF	43.24	43.5299	43.165	43.4	134651.0
2026-02-17	ACLC	ETF	77.555	78.32	77.555	78.19	6654.0
2026-02-17	ACSG	ETF	41.73	42.38	41.73	42.2773	8237.0
2026-02-17	ACSI	ETF	66.24	66.49	66.13	66.49	1013.0
2026-02-17	ACVF	ETF	49.85	49.9277	49.6	49.803	2063.0
2026-02-17	ACWI	ETF	145.28	146.36	144.385	146.0	6740038.0
2026-02-17	ACWV	ETF	123.58	123.86	123.01	123.41	82091.0
2026-02-17	ACWX	ETF	72.73	73.245	72.305	73.1	2505512.0
2026-02-17	ADBG	ETF	5.67	5.82	5.255	5.49	1468931.0
2026-02-17	ADFI	ETF	8.63	8.64	8.63	8.63	14974.0
2026-02-17	ADIV	ETF	19.18	19.18	18.83	18.985	3924.0
2026-02-17	ADME	ETF	51.42	51.715	51.2901	51.66	7459.0
2026-02-17	ADPV	ETF	44.49	44.78	44.39	44.69	13690.0
2026-02-17	ADVE	ETF	44.48	44.48	43.91	44.3307	2862.0
2026-02-17	AESR	ETF	17.5	17.6199	17.34	17.535	26272.0
2026-02-17	AETH	ETF	35.025	35.025	34.995	35.02	592.0
2026-02-17	AFIF	ETF	9.45	9.46	9.445	9.457	159635.0
2026-02-17	AFIX	ETF	25.44	25.44	25.4202	25.425	1711.0
2026-02-17	AFK	ETF	28.97	29.18	28.4	29.18	39629.0
2026-02-17	AFLG	ETF	40.3	40.46	40.0	40.37	45054.0
2026-02-17	AFMC	ETF	37.39	37.56	37.01	37.377	60264.0
2026-02-17	AFSC	ETF	31.44	33.0054	31.44	33.0054	390.0

> showing 50 of 4,393 rows — these rows as CSV

> register free to download (covers the last year of daily data)