PREVIEW / etf_daily / 2026-02-18

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-18.parquet
  size:    165 KB
  rows:    4,385

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-18	SPY	ETF	684.02	689.15	682.83	686.29	73554898.0
2026-02-18	QQQ	ETF	602.11	609.771	600.72	605.79	64250668.0
2026-02-18	IWM	ETF	263.03	266.91	261.85	263.99	36069182.0
2026-02-18	DIA	ETF	496.78	499.34	494.65	497.0	4453114.0
2026-02-18	GLD	ETF	455.81	460.51	455.324	458.28	10219295.0
2026-02-18	TLT	ETF	89.685	89.86	89.47	89.53	35415316.0
2026-02-18	AAA	ETF	25.09	25.09	24.9918	25.0151	4655.0
2026-02-18	AAAU	ETF	48.94	49.43	48.92	49.17	1868061.0
2026-02-18	AADR	ETF	93.51	95.3	93.51	94.835	1729.0
2026-02-18	AAPB	ETF	29.7299	30.18	29.3301	29.75	81334.0
2026-02-18	AAPD	ETF	13.5	13.53	13.32	13.44	4625147.0
2026-02-18	AAPR	ETF	28.6	28.6	28.6	28.6	549.0
2026-02-18	AAPU	ETF	30.95	31.7	30.68	31.1	1379087.0
2026-02-18	AAPW	ETF	37.43	37.85	37.3	37.52	10994.0
2026-02-18	AAPX	ETF	28.03	28.65	27.78	28.11	152500.0
2026-02-18	AAPY	ETF	23.4334	23.4334	23.36	23.3733	799.0
2026-02-18	AAVM	ETF	33.358	33.55	33.338	33.338	1070.0
2026-02-18	AAXJ	ETF	103.7	104.5	97.94	103.9	337285.0
2026-02-18	ABCS	ETF	31.69	31.7703	31.69	31.7703	4829.0
2026-02-18	ABEQ	ETF	39.04	39.11	39.02	39.1	10033.0
2026-02-18	ABFL	ETF	73.15	74.56	73.13	73.42	159200.0
2026-02-18	ABLD	ETF	32.94	33.345	32.94	33.1184	6285.0
2026-02-18	ABLG	ETF	32.69	32.76	32.51	32.546	114615.0
2026-02-18	ABNY	ETF	42.53	42.7789	42.53	42.5885	2417.0
2026-02-18	ABOT	ETF	34.5037	34.5037	34.5037	34.5037	50.0
2026-02-18	ABXB	ETF	19.915	19.915	19.915	19.915	15.0
2026-02-18	ACES	ETF	35.94	36.35	35.57	35.75	77255.0
2026-02-18	ACGR	ETF	63.31	63.327	63.0569	63.0569	1328.0
2026-02-18	ACIO	ETF	43.43	43.6989	43.43	43.56	79858.0
2026-02-18	ACLC	ETF	78.82	78.86	78.42	78.63	21255.0
2026-02-18	ACSG	ETF	42.97	42.97	42.31	42.495	209.0
2026-02-18	ACSI	ETF	66.7563	66.7563	66.7563	66.7563	123.0
2026-02-18	ACVF	ETF	50.0	50.29	50.0	50.1847	7669.0
2026-02-18	ACWI	ETF	146.34	147.29	146.05	146.63	4213496.0
2026-02-18	ACWV	ETF	123.45	123.51	123.015	123.24	524278.0
2026-02-18	ACWX	ETF	73.29	73.7399	73.145	73.35	2243818.0
2026-02-18	ADBG	ETF	5.49	5.57	5.31	5.56	1268239.0
2026-02-18	ADFI	ETF	8.63	8.645	8.62	8.64	19083.0
2026-02-18	ADIV	ETF	19.01	19.08	18.89	18.9395	2399.0
2026-02-18	ADME	ETF	51.6	52.0005	51.6	51.82	6259.0
2026-02-18	ADPV	ETF	45.02	45.5375	45.0	45.13	2746.0
2026-02-18	ADVE	ETF	44.4982	44.61	44.23	44.3508	7880.0
2026-02-18	AESR	ETF	17.7	17.71	17.56	17.6	18627.0
2026-02-18	AETH	ETF	35.01	35.055	35.01	35.025	1161.0
2026-02-18	AFIF	ETF	9.44	9.47	9.44	9.47	135551.0
2026-02-18	AFIX	ETF	25.4175	25.43	25.41	25.41	5603.0
2026-02-18	AFK	ETF	29.25	29.55	28.8	29.49	26441.0
2026-02-18	AFLG	ETF	40.5629	40.72	40.4579	40.56	49348.0
2026-02-18	AFMC	ETF	37.49	37.7285	37.4	37.54	44356.0
2026-02-18	AFSC	ETF	32.8132	32.8132	32.8132	32.8132	111.0

> showing 50 of 4,385 rows — these rows as CSV

> register free to download (covers the last year of daily data)