PREVIEW / etf_daily / 2026-02-19

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-19.parquet
  size:    165 KB
  rows:    4,374

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-19	SPY	ETF	683.84	686.18	681.5475	684.48	58278845.0
2026-02-19	QQQ	ETF	602.81	605.815	600.75	603.47	60960839.0
2026-02-19	IWM	ETF	262.57	264.64	261.075	264.6	31019961.0
2026-02-19	DIA	ETF	495.555	496.49	492.41	494.38	4623292.0
2026-02-19	GLD	ETF	457.34	461.505	456.03	459.56	8405858.0
2026-02-19	TLT	ETF	89.4	89.72	89.365	89.62	28898275.0
2026-02-19	AAA	ETF	25.05	25.11	25.02	25.11	17417.0
2026-02-19	AAAU	ETF	49.12	49.54	48.97	49.34	1449271.0
2026-02-19	AADR	ETF	93.78	94.8947	93.78	94.88	2398.0
2026-02-19	AAPB	ETF	29.25	29.75	28.814	28.8616	78458.0
2026-02-19	AAPD	ETF	13.5365	13.6601	13.4384	13.63	6279040.0
2026-02-19	AAPR	ETF	28.595	28.595	28.56	28.59	1700.0
2026-02-19	AAPU	ETF	30.7	31.13	30.1155	30.2	1006334.0
2026-02-19	AAPW	ETF	37.4247	37.55	36.9	36.9356	8576.0
2026-02-19	AAPX	ETF	27.73	28.12	27.239	27.29	83272.0
2026-02-19	AAPY	ETF	23.22	23.22	22.94	22.9463	996.0
2026-02-19	AAVM	ETF	33.23	33.415	33.23	33.415	1900.0
2026-02-19	AAXJ	ETF	103.55	103.83	103.125	103.76	434988.0
2026-02-19	ABCS	ETF	31.66	31.69	31.52	31.6533	4963.0
2026-02-19	ABEQ	ETF	39.02	39.12	38.98	39.12	14354.0
2026-02-19	ABFL	ETF	72.79	73.16	72.68	73.15	37311.0
2026-02-19	ABLD	ETF	33.15	33.17	33.04	33.1309	4756.0
2026-02-19	ABLG	ETF	32.32	32.3852	32.32	32.3852	202.0
2026-02-19	ABNY	ETF	42.2	42.5417	42.07	42.5417	1312.0
2026-02-19	ABOT	ETF	34.2485	34.2485	34.2485	34.2485	101.0
2026-02-19	ABXB	ETF	19.9071	19.9071	19.9071	19.9071	165.0
2026-02-19	ACES	ETF	35.47	35.51	34.965	35.35	37578.0
2026-02-19	ACGR	ETF	62.67	62.7276	62.67	62.7276	835.0
2026-02-19	ACIO	ETF	43.48	43.6104	43.4101	43.51	122362.0
2026-02-19	ACLC	ETF	78.34	78.39	78.13	78.39	17255.0
2026-02-19	ACSG	ETF	42.21	42.4303	42.08	42.4303	3813.0
2026-02-19	ACSI	ETF	66.53	66.5301	66.44	66.5042	985.0
2026-02-19	ACVF	ETF	49.8601	50.0279	49.8601	50.0279	3646.0
2026-02-19	ACWI	ETF	145.8	146.4	145.64	146.34	4346610.0
2026-02-19	ACWV	ETF	123.05	123.34	122.92	123.2	67841.0
2026-02-19	ACWX	ETF	72.88	73.22	72.68	73.22	1842988.0
2026-02-19	ADBG	ETF	5.585	5.615	5.32	5.4	856104.0
2026-02-19	ADFI	ETF	8.615	8.63	8.608	8.625	13885.0
2026-02-19	ADIV	ETF	18.91	18.9412	18.9007	18.9412	594.0
2026-02-19	ADME	ETF	51.78	51.87	51.6471	51.84	6967.0
2026-02-19	ADPV	ETF	44.75	45.1	44.75	45.1	4553.0
2026-02-19	ADVE	ETF	44.29	44.41	44.24	44.3836	4194.0
2026-02-19	AESR	ETF	17.62	17.625	17.54	17.61	16940.0
2026-02-19	AETH	ETF	35.02	35.07	35.02	35.07	180.0
2026-02-19	AFIF	ETF	9.46	9.51	9.46	9.46	235706.0
2026-02-19	AFIX	ETF	25.4	25.408	25.4	25.408	774.0
2026-02-19	AFK	ETF	28.99	29.44	28.7	29.4	27658.0
2026-02-19	AFLG	ETF	40.38	40.54	40.32	40.4447	84339.0
2026-02-19	AFMC	ETF	37.55	37.55	37.23	37.47	17123.0
2026-02-19	AFSC	ETF	32.936	32.936	32.936	32.936	11.0

> showing 50 of 4,374 rows — these rows as CSV

> register free to download (covers the last year of daily data)