PREVIEW / etf_daily / 2026-02-20

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-20.parquet
  size:    166 KB
  rows:    4,384

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-20	SPY	ETF	682.32	690.06	681.73	689.43	100017359.0
2026-02-20	QQQ	ETF	600.12	610.35	599.23	608.81	74127323.0
2026-02-20	IWM	ETF	262.85	267.33	262.14	264.61	47116060.0
2026-02-20	DIA	ETF	492.54	497.0	491.39	496.08	6083669.0
2026-02-20	GLD	ETF	463.25	468.62	458.34	468.62	14297497.0
2026-02-20	TLT	ETF	89.7	89.74	88.93	89.41	49598044.0
2026-02-20	AAA	ETF	25.11	25.13	25.04	25.08	12226.0
2026-02-20	AAAU	ETF	49.73	50.3	49.21	50.28	3294470.0
2026-02-20	AADR	ETF	95.05	95.88	95.05	95.71	1922.0
2026-02-20	AAPB	ETF	28.62	29.81	28.48	29.7687	134703.0
2026-02-20	AAPD	ETF	13.7199	13.76	13.42	13.43	9371582.0
2026-02-20	AAPR	ETF	28.59	28.64	28.59	28.64	2098.0
2026-02-20	AAPU	ETF	29.9	31.17	29.66	31.14	1454623.0
2026-02-20	AAPW	ETF	36.81	37.65	36.81	37.45	51890.0
2026-02-20	AAPX	ETF	26.96	28.17	26.94	28.14	111739.0
2026-02-20	AAPY	ETF	22.845	23.3693	22.845	23.3693	2361.0
2026-02-20	AAVM	ETF	33.4566	33.575	33.45	33.575	1140.0
2026-02-20	AAXJ	ETF	103.73	106.01	103.64	106.01	614490.0
2026-02-20	ABCS	ETF	31.76	31.76	31.69	31.7278	3095.0
2026-02-20	ABEQ	ETF	39.1	39.38	38.991	39.38	24763.0
2026-02-20	ABFL	ETF	73.16	74.235	73.04	73.77	146129.0
2026-02-20	ABLD	ETF	33.24	33.4344	33.24	33.4344	2367.0
2026-02-20	ABLG	ETF	32.56	32.6266	32.56	32.6266	68615.0
2026-02-20	ABNY	ETF	42.44	42.8227	42.44	42.8227	1739.0
2026-02-20	ABOT	ETF	34.39	34.39	34.2427	34.2427	236.0
2026-02-20	ABXB	ETF	19.915	19.915	19.915	19.915	11.0
2026-02-20	ACES	ETF	34.97	35.815	34.97	35.38	9087.0
2026-02-20	ACGR	ETF	63.2808	63.2808	63.2808	63.2808	18.0
2026-02-20	ACIO	ETF	43.29	43.755	43.29	43.7	260037.0
2026-02-20	ACLC	ETF	78.4298	79.0	78.4298	78.98	2216.0
2026-02-20	ACSG	ETF	42.53	42.53	42.27	42.382	1028.0
2026-02-20	ACSI	ETF	66.77	67.15	66.77	67.15	712.0
2026-02-20	ACVF	ETF	50.08	50.25	49.9915	50.2034	9027.0
2026-02-20	ACVT	ETF	26.83	26.85	26.795	26.795	22735.0
2026-02-20	ACWI	ETF	146.0	147.67	145.87	147.63	9120050.0
2026-02-20	ACWV	ETF	122.97	123.66	122.85	123.61	107955.0
2026-02-20	ACWX	ETF	73.17	74.12	73.1	74.12	2466036.0
2026-02-20	ADBG	ETF	5.19	5.5	5.18	5.37	963161.0
2026-02-20	ADFI	ETF	8.63	8.64	8.62	8.64	28018.0
2026-02-20	ADIV	ETF	18.98	19.173	18.98	19.173	4638.0
2026-02-20	ADME	ETF	51.81	52.09	51.73	52.09	12265.0
2026-02-20	ADPV	ETF	45.05	45.4	44.9252	45.4	10088.0
2026-02-20	ADVE	ETF	44.83	45.005	44.82	44.9942	3673.0
2026-02-20	AESR	ETF	17.57	17.77	17.57	17.74	38331.0
2026-02-20	AETH	ETF	35.19	35.19	35.04	35.08	492.0
2026-02-20	AFIF	ETF	9.455	9.46	9.445	9.455	64291.0
2026-02-20	AFIX	ETF	25.43	25.43	25.4207	25.4207	907.0
2026-02-20	AFK	ETF	29.4	29.88	29.0001	29.819	17711.0
2026-02-20	AFLG	ETF	40.39	40.785	40.32	40.78	49672.0
2026-02-20	AFMC	ETF	37.49	37.8497	37.35	37.74	9053.0

> showing 50 of 4,384 rows — these rows as CSV

> register free to download (covers the last year of daily data)