PREVIEW / etf_daily / 2026-02-23

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-23.parquet
  size:    173 KB
  rows:    4,371

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-23	SPY	ETF	687.83	690.0	680.371	682.39	90554464.434333
2026-02-23	QQQ	ETF	606.605	608.01	599.05	601.41	63859111.0
2026-02-23	IWM	ETF	263.4	264.37	258.1	260.49	44009309.419973
2026-02-23	DIA	ETF	494.5	496.99	487.15	488.01	8265712.0
2026-02-23	GLD	ETF	474.65	481.46	474.61	481.28	17417972.47099
2026-02-23	TLT	ETF	89.55	90.0	89.53	89.74	33612033.135972
2026-02-23	AAA	ETF	25.05	25.11	25.05	25.11	1160.0
2026-02-23	AAAU	ETF	50.95	51.685	50.95	51.67	1895360.0
2026-02-23	AADR	ETF	96.24	96.24	95.07	95.115	2387.0
2026-02-23	AAPB	ETF	29.49	30.839	29.49	30.1371	130436.0
2026-02-23	AAPD	ETF	13.5	13.5	13.1901	13.3539	6126994.0
2026-02-23	AAPR	ETF	28.63	28.63	28.62	28.625	3888.0
2026-02-23	AAPU	ETF	30.915	32.2601	30.82	31.53	1853178.0
2026-02-23	AAPW	ETF	37.4	38.3095	37.4	37.74	13929.0
2026-02-23	AAPX	ETF	27.86	29.16	27.86	28.51	170408.0
2026-02-23	AAPY	ETF	23.385	23.64	23.385	23.532	4854.0
2026-02-23	AAVM	ETF	33.64	33.64	33.4	33.46	34982.0
2026-02-23	AAXJ	ETF	105.45	105.7	104.57	104.78	1938635.0
2026-02-23	ABCS	ETF	31.46	31.46	31.1622	31.1622	2306.0
2026-02-23	ABEQ	ETF	39.69	39.69	39.3725	39.56	10404.0
2026-02-23	ABFL	ETF	73.53	73.53	72.3651	72.76	27133.0
2026-02-23	ABLD	ETF	33.35	33.57	33.19	33.46	6840.0
2026-02-23	ABLG	ETF	32.51	32.64	32.32	32.33	13156.0
2026-02-23	ABNY	ETF	41.3496	41.3496	41.29	41.29	36586.0631
2026-02-23	ABOT	ETF	33.26	33.26	33.26	33.26	314.0
2026-02-23	ABXB	ETF	19.9362	19.9362	19.9362	19.9362	7.41
2026-02-23	ACES	ETF	35.21	35.37	34.605	35.175	155288.0
2026-02-23	ACGR	ETF	62.3752	62.3752	62.3752	62.3752	36.9617
2026-02-23	ACIO	ETF	43.61	43.72	43.32	43.41	224746.0
2026-02-23	ACLC	ETF	78.045	78.09	77.83	77.835	6482.0
2026-02-23	ACSG	ETF	41.64	41.839	41.6399	41.839	1169.0
2026-02-23	ACSI	ETF	65.98	66.0565	65.98	66.0565	302.0
2026-02-23	ACVF	ETF	50.2	50.26	49.6	49.6149	8603.0
2026-02-23	ACWI	ETF	147.08	147.73	145.84	146.26	7126916.0
2026-02-23	ACWV	ETF	123.62	123.95	123.38	123.555	105567.0
2026-02-23	ACWX	ETF	73.9	74.17	73.425	73.65	2428607.0
2026-02-23	ADBG	ETF	5.2	5.2	4.7901	4.86	2131980.0
2026-02-23	ADFI	ETF	8.6141	8.66	8.594	8.6425	8759.0
2026-02-23	ADIV	ETF	19.14	19.19	19.045	19.09	8995.0
2026-02-23	ADME	ETF	52.16	52.16	51.56	51.62	11087.0
2026-02-23	ADPV	ETF	45.25	45.25	44.47	44.816	5558.0
2026-02-23	ADVE	ETF	44.85	44.855	44.76	44.7671	3636.0
2026-02-23	AESR	ETF	17.64	17.64	17.5	17.552	10599.0
2026-02-23	AETH	ETF	35.02	35.0497	35.0001	35.0497	523.0
2026-02-23	AFIF	ETF	9.45	9.47	9.43	9.465	161878.0
2026-02-23	AFIX	ETF	25.45	25.54	25.45	25.49	9752.0
2026-02-23	AFK	ETF	29.88	30.18	29.8	30.09	193882.0
2026-02-23	AFLG	ETF	40.76	40.79	40.26	40.33	51357.0
2026-02-23	AFMC	ETF	37.94	37.94	36.87	37.1	72915.0
2026-02-23	AFSC	ETF	31.7	32.1967	31.7	32.1967	632.0

> showing 50 of 4,371 rows — these rows as CSV

> register free to download (covers the last year of daily data)