PREVIEW / etf_daily / 2026-02-24

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-24.parquet
  size:    166 KB
  rows:    4,364

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-24	SPY	ETF	681.9	688.35	680.0	687.35	73788625.0
2026-02-24	QQQ	ETF	602.4	608.99	599.73	607.87	55023732.0
2026-02-24	IWM	ETF	260.4	264.14	259.86	263.33	34876197.0
2026-02-24	DIA	ETF	488.39	492.85	487.45	491.79	5331676.0
2026-02-24	GLD	ETF	470.085	475.44	469.55	474.61	14134278.0
2026-02-24	TLT	ETF	89.945	90.05	89.76	89.9	24933281.0
2026-02-24	AAA	ETF	25.1	25.1163	25.05	25.055	3828.0
2026-02-24	AAAU	ETF	50.45	51.0353	50.42	50.94	1380706.0
2026-02-24	AADR	ETF	94.84	94.92	94.155	94.47	2693.0
2026-02-24	AAPB	ETF	30.99	32.06	30.985	31.4932	186989.0
2026-02-24	AAPD	ETF	13.28	13.28	12.925	13.05	7789431.0
2026-02-24	AAPR	ETF	28.63	28.63	28.61	28.6101	6151.0
2026-02-24	AAPU	ETF	31.84	33.54	31.84	32.9	2228034.0
2026-02-24	AAPW	ETF	38.76	39.2	38.63	38.63	9041.0
2026-02-24	AAPX	ETF	28.84	30.32	28.84	29.78	207082.0
2026-02-24	AAPY	ETF	24.03	24.26	24.025	24.0774	3619.0
2026-02-24	AAVM	ETF	33.5503	33.62	33.5503	33.59	635.0
2026-02-24	AAXJ	ETF	105.91	106.91	105.69	106.44	934447.0
2026-02-24	ABCS	ETF	31.32	31.3805	31.32	31.3805	3624.0
2026-02-24	ABEQ	ETF	39.48	39.7	39.44	39.6645	77144.0
2026-02-24	ABFL	ETF	72.76	73.499	72.48	73.47	32619.0
2026-02-24	ABLD	ETF	33.5727	33.78	33.56	33.6948	3745.0
2026-02-24	ABLG	ETF	32.86	32.86	32.68	32.7606	669.0
2026-02-24	ABNY	ETF	42.3122	42.3122	42.3122	42.3122	250.547411
2026-02-24	ABOT	ETF	33.7328	33.7328	33.7328	33.7328	57.4
2026-02-24	ABXB	ETF	19.9205	19.9205	19.9205	19.9205	10.2
2026-02-24	ACES	ETF	35.11	35.85	35.05	35.64	45556.0
2026-02-24	ACGR	ETF	62.9315	62.9315	62.9315	62.9315	22.2297
2026-02-24	ACIO	ETF	43.43	43.605	43.3052	43.6	146354.0
2026-02-24	ACLC	ETF	78.18	78.67	78.18	78.55	21345.322
2026-02-24	ACSG	ETF	42.41	42.41	42.3579	42.3579	6075.0
2026-02-24	ACSI	ETF	66.5722	66.5722	66.5722	66.5722	74.6
2026-02-24	ACVF	ETF	49.58	50.1223	49.58	50.0813	9654.0
2026-02-24	ACWI	ETF	146.29	147.54	145.92	147.33	4872052.0
2026-02-24	ACWV	ETF	123.34	123.96	123.34	123.88	80702.0
2026-02-24	ACWX	ETF	73.74	74.265	73.61	74.09	2046410.0
2026-02-24	ADBG	ETF	4.84	5.31	4.78	5.2	1668642.0
2026-02-24	ADFI	ETF	8.63	8.67	8.63	8.64	56361.0
2026-02-24	ADIV	ETF	19.09	19.1899	19.09	19.09	3220.0
2026-02-24	ADME	ETF	51.81	51.98	51.69	51.98	7138.0
2026-02-24	ADPV	ETF	44.78	45.475	44.78	45.37	11057.0
2026-02-24	ADVE	ETF	44.81	45.24	44.81	45.1716	3467.0
2026-02-24	AESR	ETF	17.64	17.84	17.64	17.82	101298.0
2026-02-24	AETH	ETF	35.04	35.04	35.04	35.04	152.0
2026-02-24	AFIF	ETF	9.45	9.47	9.45	9.45	75140.0
2026-02-24	AFIX	ETF	25.39	25.4086	25.37	25.4	321043.0
2026-02-24	AFK	ETF	30.15	30.2999	29.9861	30.18	70715.0
2026-02-24	AFLG	ETF	40.28	40.68	40.265	40.63	41965.0
2026-02-24	AFMC	ETF	37.01	37.5	37.01	37.4121	15235.0
2026-02-24	AFSC	ETF	32.47	32.6304	32.47	32.6304	108.0

> showing 50 of 4,364 rows — these rows as CSV

> register free to download (covers the last year of daily data)