PREVIEW / etf_daily / 2026-02-25

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-25.parquet
  size:    168 KB
  rows:    4,384

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-25	SPY	ETF	690.18	693.68	690.1	693.15	56368438.0
2026-02-25	QQQ	ETF	611.07	616.83	611.0	616.68	55710653.0
2026-02-25	IWM	ETF	265.25	265.2814	262.43	264.58	26169135.0
2026-02-25	DIA	ETF	493.63	495.13	491.9	494.82	4445194.0
2026-02-25	GLD	ETF	475.74	479.53	472.9	473.42	12992161.0
2026-02-25	TLT	ETF	89.71	90.08	89.71	89.91	23573682.0
2026-02-25	AAA	ETF	25.09	25.13	25.05	25.055	11833.0
2026-02-25	AAAU	ETF	51.1	51.47	50.76	50.83	1970910.0
2026-02-25	AADR	ETF	95.44	95.44	94.975	94.975	1178.0
2026-02-25	AAPB	ETF	31.47	32.06	31.24	31.9355	123343.0
2026-02-25	AAPD	ETF	13.075	13.11	12.925	12.95	6192090.0
2026-02-25	AAPR	ETF	28.6201	28.635	28.6201	28.635	775.0
2026-02-25	AAPU	ETF	32.81	33.56	32.64	33.39	1328591.0
2026-02-25	AAPW	ETF	39.17	39.21	38.63	39.0	8158.0
2026-02-25	AAPX	ETF	29.6	30.32	29.52	30.19	90455.0
2026-02-25	AAPY	ETF	24.155	24.295	24.11	24.2685	5604.0
2026-02-25	AAVM	ETF	33.75	33.855	33.71	33.855	7179.0
2026-02-25	AAXJ	ETF	107.71	107.85	107.18	107.7	706003.0
2026-02-25	ABCS	ETF	31.3	31.4237	31.2064	31.4237	3313.0
2026-02-25	ABEQ	ETF	39.59	39.59	39.3299	39.5381	28485.0
2026-02-25	ABFL	ETF	74.03	74.42	73.88	74.25	48611.0
2026-02-25	ABLD	ETF	33.91	33.91	33.6099	33.7289	9681.0
2026-02-25	ABLG	ETF	33.0895	33.0895	33.0895	33.0895	29.6
2026-02-25	ABNY	ETF	43.11	43.9608	43.11	43.9608	1075.6251
2026-02-25	ABOT	ETF	34.2045	34.2045	34.2045	34.2045	8.54
2026-02-25	ABXB	ETF	19.9375	19.9375	19.9375	19.9375	106.0
2026-02-25	ACES	ETF	35.695	35.89	35.4	35.4055	9065.0
2026-02-25	ACGR	ETF	63.8591	63.8591	63.8591	63.8591	32.9617
2026-02-25	ACIO	ETF	43.74	43.9	43.6901	43.88	80448.0
2026-02-25	ACLC	ETF	79.13	79.3157	79.12	79.3157	4864.0
2026-02-25	ACSG	ETF	42.53	42.57	42.5299	42.5698	439.0
2026-02-25	ACSI	ETF	67.163	67.163	67.163	67.163	68.6
2026-02-25	ACVF	ETF	50.3204	50.454	50.27	50.454	2041.0
2026-02-25	ACVT	ETF	26.75	26.76	26.7307	26.7307	2208.0
2026-02-25	ACWI	ETF	148.17	148.75	147.965	148.65	4709217.0
2026-02-25	ACWV	ETF	123.88	124.1	123.4601	124.02	90976.0
2026-02-25	ACWX	ETF	74.66	74.92	74.49	74.84	1506909.0
2026-02-25	ADBG	ETF	5.17	5.31	5.02	5.31	1079956.0
2026-02-25	ADFI	ETF	8.6463	8.6699	8.64	8.64	36065.0
2026-02-25	ADIV	ETF	19.38	19.38	19.31	19.36	6904.0
2026-02-25	ADME	ETF	52.206	52.39	52.1503	52.35	6083.0
2026-02-25	ADPV	ETF	45.71	45.86	45.54	45.564	18281.0
2026-02-25	ADVE	ETF	45.55	45.72	45.42	45.72	8926.0
2026-02-25	AESR	ETF	17.8999	17.96	17.8606	17.92	139601.0
2026-02-25	AETH	ETF	35.05	35.0899	35.04	35.04	1041.0
2026-02-25	AFIF	ETF	9.52	9.52	9.45	9.45	136422.0
2026-02-25	AFIX	ETF	25.3899	25.395	25.3701	25.375	3013.0
2026-02-25	AFK	ETF	30.3	30.63	30.3	30.52	54913.0
2026-02-25	AFLG	ETF	40.91	40.93	40.72	40.91	33846.0
2026-02-25	AFMC	ETF	37.55	37.5929	37.24	37.5175	39447.0

> showing 50 of 4,384 rows — these rows as CSV

> register free to download (covers the last year of daily data)