PREVIEW / etf_daily / 2026-02-26

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-26.parquet
  size:    166 KB
  rows:    4,375

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-26	SPY	ETF	693.28	693.3	684.35	689.3	71659836.0
2026-02-26	QQQ	ETF	615.59	615.59	603.98	609.24	96178870.0
2026-02-26	IWM	ETF	265.01	266.235	262.12	265.99	41279428.0
2026-02-26	DIA	ETF	497.0	498.21	492.237	494.86	6460850.0
2026-02-26	GLD	ETF	474.95	477.83	442.04	477.48	12708179.0
2026-02-26	TLT	ETF	90.06	90.32	90.05	90.27	29445772.0
2026-02-26	AAA	ETF	25.11	25.14	25.08	25.135	5746.0
2026-02-26	AAAU	ETF	51.01	51.2965	50.59	51.25	2054979.0
2026-02-26	AADR	ETF	93.98	95.0262	93.83	95.0262	752.0
2026-02-26	AAPB	ETF	32.11	32.11	31.17	31.67	88932.0
2026-02-26	AAPD	ETF	12.91	13.1299	12.875	13.02	7660124.0
2026-02-26	AAPR	ETF	28.625	28.63	28.625	28.63	4449.0
2026-02-26	AAPU	ETF	33.585	33.82	32.56	33.07	1434258.0
2026-02-26	AAPW	ETF	38.96	39.325	38.62	38.8921	9509.0
2026-02-26	AAPX	ETF	30.32	30.5	29.46	29.93	91738.0
2026-02-26	AAPY	ETF	24.16	24.16	24.1501	24.1501	1781.0
2026-02-26	AAVM	ETF	33.85	33.85	33.85	33.85	398.0
2026-02-26	AAXJ	ETF	107.74	107.74	105.7	106.66	1039247.0
2026-02-26	ABCS	ETF	31.64	31.7359	31.45	31.7359	3524.0
2026-02-26	ABEQ	ETF	39.65	39.84	39.58	39.8013	64261.0
2026-02-26	ABFL	ETF	74.18	74.18	73.045	73.98	42308.0
2026-02-26	ABLD	ETF	33.61	33.94	33.5199	33.9316	7930.0
2026-02-26	ABLG	ETF	32.89	33.0282	32.89	33.0282	607.0
2026-02-26	ABNY	ETF	43.84	45.0465	43.84	44.9212	3080.378488
2026-02-26	ABOT	ETF	34.7217	34.7217	34.7217	34.7217	8.54
2026-02-26	ABXB	ETF	19.9399	19.9399	19.9399	19.9399	7.36
2026-02-26	ACES	ETF	34.56	34.56	33.77	34.38	473442.0
2026-02-26	ACGR	ETF	63.0879	63.0879	63.0879	63.0879	114.9617
2026-02-26	ACIO	ETF	43.83	43.83	43.45	43.611	114916.0
2026-02-26	ACLC	ETF	79.26	79.26	78.51	78.899	27069.0
2026-02-26	ACSG	ETF	42.25	42.84	42.15	42.84	7258.0
2026-02-26	ACSI	ETF	67.3175	67.3175	67.3175	67.3175	73.6
2026-02-26	ACVF	ETF	50.4	50.4	50.09	50.281	5796.0
2026-02-26	ACWI	ETF	148.48	148.6	146.885	147.95	5787276.0
2026-02-26	ACWV	ETF	123.99	124.25	123.645	124.13	90198.0
2026-02-26	ACWX	ETF	74.75	74.82	74.01	74.63	4263810.0
2026-02-26	ADBG	ETF	5.45	5.54	5.26	5.35	1841250.0
2026-02-26	ADFI	ETF	8.64	8.655	8.64	8.64	24073.0
2026-02-26	ADIV	ETF	19.18	19.18	18.97	19.09	3780.0
2026-02-26	ADME	ETF	52.0601	52.0601	51.69	51.94	18491.0
2026-02-26	ADPV	ETF	45.63	45.91	45.01	45.91	2558.0
2026-02-26	ADVE	ETF	45.72	45.72	45.03	45.3908	3838.0
2026-02-26	AESR	ETF	17.78	17.85	17.69	17.82	22646.0
2026-02-26	AETH	ETF	35.0	35.095	35.0	35.095	308.0
2026-02-26	AFIF	ETF	9.495	9.495	9.45	9.465	25742.0
2026-02-26	AFIX	ETF	25.41	25.425	25.405	25.425	625.0
2026-02-26	AFK	ETF	30.16	30.48	29.765	30.48	174768.0
2026-02-26	AFLG	ETF	40.94	40.94	40.4	40.71	48013.0
2026-02-26	AFMC	ETF	37.64	37.67	37.32	37.6393	7459.0
2026-02-26	AFSC	ETF	33.07	33.1084	32.84	33.1084	1225.0

> showing 50 of 4,375 rows — these rows as CSV

> register free to download (covers the last year of daily data)