PREVIEW / etf_daily / 2026-02-27

all etf daily files

  file:    by_date/etf_daily/2026/2026-02-27.parquet
  size:    167 KB
  rows:    4,388

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-27	SPY	ETF	683.09	686.86	681.64	685.99	83292447.0
2026-02-27	QQQ	ETF	602.98	608.32	602.19	607.29	68084109.0
2026-02-27	IWM	ETF	262.095	262.76	259.77	261.41	40620276.0
2026-02-27	DIA	ETF	489.63	490.95	486.76	489.66	7190192.0
2026-02-27	GLD	ETF	480.75	483.9	479.11	483.75	17143396.0
2026-02-27	TLT	ETF	90.685	90.86	90.55	90.82	51267045.0
2026-02-27	AAA	ETF	24.98	25.03	24.98	25.03	5626.0
2026-02-27	AAAU	ETF	51.6	51.95	51.44	51.92	1869008.0
2026-02-27	AADR	ETF	94.13	94.5701	93.97	94.5072	2240.0
2026-02-27	AAPB	ETF	31.63	31.63	29.29	29.5059	128204.0
2026-02-27	AAPD	ETF	13.05	13.495	13.05	13.4629	10522577.0
2026-02-27	AAPR	ETF	28.6274	28.6326	28.61	28.63	6931.0
2026-02-27	AAPU	ETF	32.975	32.975	30.66	30.95	1998760.0
2026-02-27	AAPW	ETF	38.92	38.92	37.24	37.3166	7103.0
2026-02-27	AAPX	ETF	29.79	29.8	27.77	27.98	152148.0
2026-02-27	AAPY	ETF	24.0	24.0	23.35	23.43	9143.0
2026-02-27	AAVM	ETF	33.88	33.99	33.8102	33.915	2879.0
2026-02-27	AAXJ	ETF	105.87	106.67	105.61	106.6	977289.0
2026-02-27	ABCS	ETF	31.33	31.4769	31.3299	31.4769	4316.0
2026-02-27	ABEQ	ETF	39.83	40.08	39.8196	40.06	22762.0
2026-02-27	ABFL	ETF	72.91	73.665	72.91	73.56	30950.0
2026-02-27	ABLD	ETF	33.91	34.09	33.83	34.0025	6209.0
2026-02-27	ABLG	ETF	32.84	33.07	32.72	32.9647	8857.0
2026-02-27	ABNY	ETF	44.73	44.73	43.9	44.44	237124.581
2026-02-27	ABOT	ETF	33.76	34.5407	33.76	34.5407	3022.0
2026-02-27	ABXB	ETF	19.96	19.96	19.96	19.96	8.27
2026-02-27	ACES	ETF	33.48	33.48	32.09	32.61	69937.0
2026-02-27	ACGR	ETF	62.33	62.5216	62.33	62.5216	3609.9617
2026-02-27	ACIO	ETF	43.49	43.56	43.3605	43.56	129005.0
2026-02-27	ACLC	ETF	78.11	78.61	78.11	78.61	21340.62
2026-02-27	ACSG	ETF	42.15	42.15	41.8804	42.1062	6256.0
2026-02-27	ACSI	ETF	67.53	67.8562	67.53	67.8562	443.0
2026-02-27	ACVF	ETF	49.81	50.1667	49.81	50.1667	4043.0
2026-02-27	ACVT	ETF	26.69	26.69	26.6737	26.6737	2568.0
2026-02-27	ACWI	ETF	147.01	147.62	146.69	147.38	7730452.0
2026-02-27	ACWV	ETF	123.92	125.28	123.92	125.2	106257.0
2026-02-27	ACWX	ETF	74.4	74.76	74.27	74.45	2262351.0
2026-02-27	ADBG	ETF	5.15	5.5	5.11	5.49	847265.0
2026-02-27	ADFI	ETF	8.61	8.66	8.61	8.65	5583.0
2026-02-27	ADIV	ETF	19.0	19.025	18.95	19.025	9879.0
2026-02-27	ADME	ETF	51.33	51.88	51.33	51.8344	20468.0
2026-02-27	ADPV	ETF	45.08	45.3	45.0	45.15	12181.0
2026-02-27	ADVE	ETF	45.27	45.27	45.215	45.215	1344.0
2026-02-27	AESR	ETF	17.75	17.7866	17.69	17.7866	22751.0
2026-02-27	AETH	ETF	35.105	35.105	35.105	35.105	85.6
2026-02-27	AFIF	ETF	9.46	9.47	9.46	9.465	49487.0
2026-02-27	AFIX	ETF	25.4799	25.5	25.4799	25.5	5595.0
2026-02-27	AFK	ETF	30.27	30.605	29.9	30.56	80402.0
2026-02-27	AFLG	ETF	40.34	40.5441	40.3268	40.53	40855.0
2026-02-27	AFMC	ETF	37.47	37.47	37.18	37.3478	12734.0

> showing 50 of 4,388 rows — these rows as CSV

> register free to download (covers the last year of daily data)