PREVIEW / etf_daily / 2026-03-02

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-02.parquet
  size:    166 KB
  rows:    4,375

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-02	SPY	ETF	678.7	688.62	678.02	686.38	87420254.0
2026-03-02	QQQ	ETF	598.86	609.92	597.99	608.09	75242055.0
2026-03-02	IWM	ETF	257.81	264.28	257.79	263.81	53443261.0
2026-03-02	DIA	ETF	484.34	490.98	484.15	489.18	7207382.0
2026-03-02	GLD	ETF	490.095	492.15	483.28	490.0	19895142.0
2026-03-02	TLT	ETF	89.975	89.99	89.355	89.61	55451820.0
2026-03-02	AAA	ETF	24.95	25.03	24.95	25.02	9865.0
2026-03-02	AAAU	ETF	52.6	52.8199	51.9	52.61	3037181.0
2026-03-02	AADR	ETF	92.82	93.845	92.49	93.43	2329.0
2026-03-02	AAPB	ETF	28.93	30.08	28.725	29.75	178623.0
2026-03-02	AAPD	ETF	13.55	13.645	13.33	13.42	9568753.0
2026-03-02	AAPR	ETF	28.63	28.6301	28.63	28.63	4868.0
2026-03-02	AAPU	ETF	30.49	31.46	30.0	31.02	2267311.0
2026-03-02	AAPW	ETF	36.93	37.5119	36.26	37.21	7620.0
2026-03-02	AAPX	ETF	27.52	28.43	27.25	28.02	193855.0
2026-03-02	AAPY	ETF	23.09	23.545	23.09	23.4534	2854.0
2026-03-02	AAVM	ETF	33.5546	33.73	33.5546	33.6563	2201.0
2026-03-02	AAXJ	ETF	103.7	105.42	103.59	104.9	1327401.0
2026-03-02	ABCS	ETF	31.29	31.4259	31.29	31.4259	3247.0
2026-03-02	ABEQ	ETF	39.819	39.97	39.73	39.9636	17070.0
2026-03-02	ABFL	ETF	72.39	73.8	72.39	73.46	1870961.0
2026-03-02	ABLD	ETF	33.75	34.0826	33.43	34.0826	11509.0
2026-03-02	ABLG	ETF	31.44	32.73	31.44	32.347	21242.0
2026-03-02	ABNY	ETF	42.04	43.9799	42.04	43.6083	4484.071526
2026-03-02	ABOT	ETF	34.683	34.683	34.683	34.683	8.77
2026-03-02	ABXB	ETF	19.8689	19.8689	19.8689	19.8689	252.0
2026-03-02	ACES	ETF	31.95	33.06	31.84	32.75	41984.0
2026-03-02	ACGR	ETF	62.67	62.9111	62.6699	62.9111	551.2457
2026-03-02	ACIO	ETF	43.235	43.63	43.22	43.54	138218.0
2026-03-02	ACLC	ETF	77.8	78.41	77.8	78.19	8399.961213
2026-03-02	ACSG	ETF	42.2	42.52	42.155	42.49	10133.0
2026-03-02	ACSI	ETF	67.7182	67.7182	67.7182	67.7182	72.2
2026-03-02	ACVF	ETF	49.68	50.2829	49.68	50.2829	11369.0
2026-03-02	ACWI	ETF	145.14	147.06	144.96	146.55	8720225.0
2026-03-02	ACWV	ETF	123.92	124.86	123.77	124.19	282486.0
2026-03-02	ACWX	ETF	72.69	73.49	72.5101	73.18	3255316.0
2026-03-02	ADBG	ETF	5.31	5.555	5.27	5.43	1353991.0
2026-03-02	ADFI	ETF	8.61	8.63	8.6	8.61	17388.0
2026-03-02	ADIV	ETF	18.9	18.9	18.59	18.76	11647.0
2026-03-02	ADME	ETF	51.8	52.0259	51.75	51.88	7656.0
2026-03-02	ADPV	ETF	44.17	44.51	44.07	44.5033	4031.0
2026-03-02	ADVE	ETF	44.0	44.6417	44.0	44.429	5594.0
2026-03-02	AESR	ETF	17.63	17.87	17.63	17.87	21370.0
2026-03-02	AETH	ETF	35.17	35.17	35.105	35.105	2800.0
2026-03-02	AFIF	ETF	9.43	9.45	9.43	9.44	45431.0
2026-03-02	AFIX	ETF	25.38	25.38	25.365	25.365	11410.0
2026-03-02	AFK	ETF	30.01	30.14	29.47	29.82	52338.0
2026-03-02	AFLG	ETF	40.16	40.5869	40.16	40.45	84419.0
2026-03-02	AFMC	ETF	37.15	37.72	37.14	37.6085	26311.0
2026-03-02	AFSC	ETF	33.181	33.181	33.181	33.181	49.0

> showing 50 of 4,375 rows — these rows as CSV

> register free to download (covers the last year of daily data)