PREVIEW / etf_daily / 2026-03-03
file: by_date/etf_daily/2026/2026-03-03.parquet size: 166 KB rows: 4,387
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-03 | SPY | ETF | 675.06 | 682.61 | 669.66 | 680.33 | 104971184.0 |
| 2026-03-03 | QQQ | ETF | 596.33 | 603.96 | 591.87 | 601.58 | 97083238.0 |
| 2026-03-03 | IWM | ETF | 256.8 | 261.12 | 253.31 | 259.24 | 59522293.0 |
| 2026-03-03 | DIA | ETF | 480.16 | 487.39 | 476.73 | 485.52 | 11562198.0 |
| 2026-03-03 | GLD | ETF | 472.83 | 473.2 | 458.93 | 468.14 | 22579807.0 |
| 2026-03-03 | TLT | ETF | 88.975 | 89.67 | 88.935 | 89.43 | 51849916.0 |
| 2026-03-03 | AAA | ETF | 25.0001 | 25.02 | 24.95 | 24.97 | 6408.0 |
| 2026-03-03 | AAAU | ETF | 50.75 | 50.79 | 49.286 | 50.27 | 7452749.0 |
| 2026-03-03 | AADR | ETF | 87.7356 | 88.8749 | 86.7886 | 88.32 | 7936.0 |
| 2026-03-03 | AAPB | ETF | 29.3 | 29.86 | 28.75 | 29.45 | 150133.0 |
| 2026-03-03 | AAPD | ETF | 13.52 | 13.6516 | 13.385 | 13.48 | 12223441.0 |
| 2026-03-03 | AAPR | ETF | 28.555 | 28.62 | 28.555 | 28.62 | 5662.0 |
| 2026-03-03 | AAPU | ETF | 30.7 | 31.23 | 29.97 | 30.79 | 2766709.0 |
| 2026-03-03 | AAPW | ETF | 36.97 | 37.13 | 36.5 | 37.03 | 7634.0 |
| 2026-03-03 | AAPX | ETF | 27.71 | 28.21 | 27.16 | 27.9 | 264132.0 |
| 2026-03-03 | AAPY | ETF | 23.28 | 23.3254 | 23.28 | 23.3254 | 490.0 |
| 2026-03-03 | AAVM | ETF | 31.955 | 32.535 | 31.955 | 32.535 | 1326.0 |
| 2026-03-03 | AAXJ | ETF | 99.15 | 100.41 | 96.99 | 99.77 | 1563408.0 |
| 2026-03-03 | ABCS | ETF | 30.66 | 31.22 | 30.6599 | 31.0559 | 3637.0 |
| 2026-03-03 | ABEQ | ETF | 39.41 | 39.41 | 37.97 | 39.326 | 8471.0 |
| 2026-03-03 | ABFL | ETF | 71.74 | 72.89 | 71.22 | 72.51 | 46877.0 |
| 2026-03-03 | ABLD | ETF | 33.0 | 33.22 | 32.4565 | 32.864 | 7319.0 |
| 2026-03-03 | ABLG | ETF | 30.77 | 31.47 | 30.77 | 31.42 | 5495.0 |
| 2026-03-03 | ABNY | ETF | 43.6 | 43.6971 | 43.0201 | 43.6971 | 835.0153 |
| 2026-03-03 | ABOT | ETF | 34.8474 | 34.8474 | 34.8339 | 34.8339 | 196.0 |
| 2026-03-03 | ABXB | ETF | 19.73 | 19.8 | 19.73 | 19.79 | 1439.0 |
| 2026-03-03 | ACES | ETF | 32.08 | 32.57 | 31.585 | 32.37 | 73032.0 |
| 2026-03-03 | ACGR | ETF | 62.15 | 62.3989 | 62.15 | 62.3989 | 618.2337 |
| 2026-03-03 | ACIO | ETF | 43.075 | 43.38 | 42.89 | 43.29 | 141638.0 |
| 2026-03-03 | ACLC | ETF | 76.7598 | 77.73 | 76.69 | 77.59 | 20458.063 |
| 2026-03-03 | ACSG | ETF | 41.245 | 41.89 | 41.245 | 41.5484 | 10374.0 |
| 2026-03-03 | ACSI | ETF | 66.745 | 67.4048 | 66.745 | 67.4048 | 320.0 |
| 2026-03-03 | ACVF | ETF | 49.39 | 49.89 | 48.95 | 49.7118 | 7958.0 |
| 2026-03-03 | ACVT | ETF | 26.4832 | 26.6003 | 26.4832 | 26.6003 | 321.0 |
| 2026-03-03 | ACWI | ETF | 142.29 | 144.28 | 140.99 | 143.68 | 17303217.0 |
| 2026-03-03 | ACWV | ETF | 122.41 | 123.51 | 121.19 | 123.12 | 226557.0 |
| 2026-03-03 | ACWX | ETF | 69.81 | 70.96 | 68.84 | 70.63 | 6198558.0 |
| 2026-03-03 | ADBG | ETF | 5.4 | 5.915 | 5.39 | 5.85 | 5953256.0 |
| 2026-03-03 | ADFI | ETF | 8.57 | 8.62 | 8.5674 | 8.6 | 8076.0 |
| 2026-03-03 | ADIV | ETF | 18.45 | 18.5799 | 17.63 | 18.23 | 496383.0 |
| 2026-03-03 | ADME | ETF | 51.15 | 51.6 | 50.9801 | 51.455 | 12575.0 |
| 2026-03-03 | ADPV | ETF | 43.05 | 43.13 | 42.3896 | 42.954 | 4072.0 |
| 2026-03-03 | ADVE | ETF | 42.27 | 42.9249 | 41.79 | 42.8011 | 4654.0 |
| 2026-03-03 | AESR | ETF | 17.25 | 17.54 | 17.25 | 17.45 | 20682.0 |
| 2026-03-03 | AETH | ETF | 33.83 | 34.24 | 33.44 | 34.0343 | 2535.0 |
| 2026-03-03 | AFIF | ETF | 9.415 | 9.44 | 9.41 | 9.44 | 24890.0 |
| 2026-03-03 | AFIX | ETF | 25.32 | 25.355 | 25.32 | 25.355 | 2038.0 |
| 2026-03-03 | AFK | ETF | 28.45 | 28.45 | 26.66 | 27.6 | 273118.0 |
| 2026-03-03 | AFLG | ETF | 39.7 | 40.13 | 39.415 | 40.0 | 307970.0 |
| 2026-03-03 | AFMC | ETF | 36.8 | 37.17 | 36.31 | 37.0208 | 24304.0 |
> showing 50 of 4,387 rows — these rows as CSV