PREVIEW / etf_daily / 2026-03-04

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-04.parquet
  size:    167 KB
  rows:    4,386

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-04	SPY	ETF	681.63	687.09	679.62	685.13	79156001.0
2026-03-04	QQQ	ETF	604.16	612.88	603.43	610.75	70969157.0
2026-03-04	IWM	ETF	261.2	262.96	258.82	261.76	37967491.0
2026-03-04	DIA	ETF	486.56	489.03	483.95	487.74	7585579.0
2026-03-04	GLD	ETF	474.82	476.415	469.39	471.8	10002301.0
2026-03-04	TLT	ETF	89.27	89.44	89.095	89.15	47064180.0
2026-03-04	AAA	ETF	25.02	25.02	24.9707	24.98	2131.0
2026-03-04	AAAU	ETF	50.97	51.14	50.405	50.64	2727672.0
2026-03-04	AADR	ETF	88.0	90.25	88.0	89.8593	3100.0
2026-03-04	AAPB	ETF	29.61	29.98	28.99	29.21	150200.0
2026-03-04	AAPD	ETF	13.41	13.59	13.36	13.5278	11245357.0
2026-03-04	AAPR	ETF	28.63	28.655	28.63	28.655	425.0
2026-03-04	AAPU	ETF	30.98	31.35	30.28	30.51	1951730.0
2026-03-04	AAPW	ETF	37.3	37.335	36.78	36.8	5476.0
2026-03-04	AAPX	ETF	27.98	28.33	27.37	27.61	214273.0
2026-03-04	AAPY	ETF	23.33	23.4799	23.18	23.2463	8082.0
2026-03-04	AAVM	ETF	32.82	32.91	32.82	32.8726	580.0
2026-03-04	AAXJ	ETF	99.66	101.51	99.08	100.62	2906258.0
2026-03-04	ABCS	ETF	30.94	31.175	30.94	31.1313	2327.0
2026-03-04	ABEQ	ETF	39.34	39.3508	39.16	39.304	8241.0
2026-03-04	ABFL	ETF	72.95	73.67	72.83	73.45	76240.0
2026-03-04	ABLD	ETF	33.05	33.19	33.05	33.1343	2871.0
2026-03-04	ABLG	ETF	31.7961	31.7961	31.7961	31.7961	230.0
2026-03-04	ABNY	ETF	44.0	44.745	44.0	44.28	7819.194
2026-03-04	ABOT	ETF	35.13	35.2369	35.13	35.2369	1740.0
2026-03-04	ABXB	ETF	19.81	19.8396	19.81	19.8396	753.0
2026-03-04	ACES	ETF	32.77	33.1	32.6513	32.907	6249.0
2026-03-04	ACGR	ETF	62.9034	62.9034	62.9034	62.9034	53.9617
2026-03-04	ACIO	ETF	43.41	43.66	43.32	43.57	80210.0
2026-03-04	ACLC	ETF	77.64	78.54	77.63	78.149	15651.0
2026-03-04	ACSG	ETF	42.06	42.22	42.04	42.0571	1766.0
2026-03-04	ACSI	ETF	67.6547	67.6547	67.6547	67.6547	31.0
2026-03-04	ACVF	ETF	49.95	50.28	49.8	50.2	18331.0
2026-03-04	ACWI	ETF	144.065	145.35	143.68	145.0	7787483.0
2026-03-04	ACWV	ETF	123.24	123.69	122.6	123.47	308739.0
2026-03-04	ACWX	ETF	70.98	71.595	70.655	71.42	4567712.0
2026-03-04	ADBG	ETF	5.87	6.08	5.82	5.93	3845172.0
2026-03-04	ADFI	ETF	8.61	8.62	8.6	8.602	5583.0
2026-03-04	ADIV	ETF	18.13	18.37	18.1144	18.355	20517.0
2026-03-04	ADME	ETF	51.6973	51.89	51.6973	51.85	4257.0
2026-03-04	ADPV	ETF	43.3	43.4281	43.11	43.16	17718.0
2026-03-04	ADVE	ETF	42.601	43.29	42.601	43.2328	634.0
2026-03-04	AESR	ETF	17.68	17.74	17.555	17.73	17978.0
2026-03-04	AETH	ETF	35.77	37.38	35.77	37.1499	2776.0
2026-03-04	AFIF	ETF	9.43	9.43	9.4	9.43	118911.0
2026-03-04	AFIX	ETF	25.3372	25.34	25.3247	25.3247	1293.0
2026-03-04	AFK	ETF	27.86	28.215	27.85	27.97	43115.0
2026-03-04	AFLG	ETF	40.14	40.34	40.06	40.22	58688.0
2026-03-04	AFMC	ETF	37.34	37.34	37.02	37.15	15785.0
2026-03-04	AFSC	ETF	32.8109	32.8109	32.8109	32.8109	37.5

> showing 50 of 4,386 rows — these rows as CSV

> register free to download (covers the last year of daily data)