PREVIEW / etf_daily / 2026-03-05

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-05.parquet
  size:    166 KB
  rows:    4,387

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-05	SPY	ETF	682.08	685.53	675.61	681.31	106623925.0
2026-03-05	QQQ	ETF	607.4	612.76	602.26	608.91	89593683.0
2026-03-05	IWM	ETF	258.99	260.755	254.16	256.76	60430718.0
2026-03-05	DIA	ETF	483.82	485.49	476.15	479.84	8764639.0
2026-03-05	GLD	ETF	470.45	470.67	463.91	466.13	11672022.0
2026-03-05	TLT	ETF	88.63	88.935	88.51	88.79	45767615.0
2026-03-05	AAA	ETF	24.955	25.01	24.955	25.004	5286.0
2026-03-05	AAAU	ETF	50.49	50.53	49.81	50.07	2891021.0
2026-03-05	AADR	ETF	87.49	87.5392	85.9901	86.8957	4845.0
2026-03-05	AAPB	ETF	28.81	28.93	28.05	28.7174	181476.0
2026-03-05	AAPD	ETF	13.63	13.805	13.5998	13.6482	15199832.0
2026-03-05	AAPR	ETF	28.6326	28.6326	28.6326	28.6326	200.0
2026-03-05	AAPU	ETF	30.17	30.28	29.295	29.98	2457481.0
2026-03-05	AAPW	ETF	36.525	36.63	36.0	36.58	10986.0
2026-03-05	AAPX	ETF	27.21	27.36	26.51	27.08	199850.0
2026-03-05	AAPY	ETF	22.91	23.04	22.75	23.03	2695.0
2026-03-05	AAVM	ETF	32.285	32.45	31.77	32.0732	6539.0
2026-03-05	AAXJ	ETF	98.95	100.02	97.21	98.5	2729089.0
2026-03-05	ABCS	ETF	31.04	31.128	30.78	30.884	3537.0
2026-03-05	ABEQ	ETF	39.0667	39.09	38.77	38.9344	7888.0
2026-03-05	ABFL	ETF	73.26	73.335	72.0051	72.89	26417.0
2026-03-05	ABLD	ETF	32.83	32.83	32.26	32.447	2063.0
2026-03-05	ABLG	ETF	31.1757	31.1757	31.1757	31.1757	41.4
2026-03-05	ABNY	ETF	44.18	44.18	44.18	44.18	285.600307
2026-03-05	ABOT	ETF	35.6311	35.6311	35.6311	35.6311	108.0
2026-03-05	ABXB	ETF	19.745	19.745	19.745	19.745	13.3
2026-03-05	ACES	ETF	32.75	32.75	32.1614	32.28	4516.0
2026-03-05	ACGR	ETF	62.53	63.0404	62.53	63.0404	614.9617
2026-03-05	ACIO	ETF	43.29	43.53	43.21	43.45	156670.0
2026-03-05	ACLC	ETF	77.74	77.82	77.1605	77.75	14812.987145
2026-03-05	ACSG	ETF	40.98	41.2899	40.93	41.2899	8934.0
2026-03-05	ACSI	ETF	67.32	67.3201	66.96	67.0	1781.0
2026-03-05	ACTX	ETF	0.0001	0.0001	0.0001	0.0001	2641.0
2026-03-05	ACVF	ETF	49.85	50.1201	49.4708	49.91	2507.0
2026-03-05	ACVT	ETF	26.74	26.74	26.71	26.7183	40283.0
2026-03-05	ACWI	ETF	143.645	144.525	142.07	143.32	13119156.0
2026-03-05	ACWV	ETF	122.63	122.82	121.7175	122.23	245329.0
2026-03-05	ACWX	ETF	70.25	70.74	69.15	69.88	2277248.0
2026-03-05	ADBG	ETF	6.03	6.4586	6.02	6.3	1947859.0
2026-03-05	ADFI	ETF	8.5898	8.59	8.58	8.585	6630.0
2026-03-05	ADIV	ETF	18.1	18.17	17.89	17.98	11219.0
2026-03-05	ADME	ETF	51.705	51.705	51.26	51.56	14028.0
2026-03-05	ADPV	ETF	42.69	42.74	42.101	42.3895	3673.0
2026-03-05	ADVE	ETF	42.22	42.353	41.9	42.353	1219.0
2026-03-05	AESR	ETF	17.65	17.6899	17.35	17.51	29925.0
2026-03-05	AETH	ETF	35.71	36.0557	35.6	36.0557	2725.0
2026-03-05	AFIF	ETF	9.411	9.43	9.41	9.425	86833.0
2026-03-05	AFIX	ETF	25.25	25.25	25.22	25.245	3564.0
2026-03-05	AFK	ETF	28.2	28.2	27.04	27.27	122077.0
2026-03-05	AFLG	ETF	39.98	40.156	39.625	39.94	45361.0

> showing 50 of 4,387 rows — these rows as CSV

> register free to download (covers the last year of daily data)