PREVIEW / etf_daily / 2026-03-06

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-06.parquet
  size:    166 KB
  rows:    4,375

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-06	SPY	ETF	673.41	676.11	669.76	672.38	100707642.0
2026-03-06	QQQ	ETF	600.31	606.0	598.33	599.75	86293830.0
2026-03-06	IWM	ETF	251.49	253.2999	249.94	250.89	64141856.0
2026-03-06	DIA	ETF	473.72	476.23	470.46	475.23	8200515.0
2026-03-06	GLD	ETF	469.04	475.46	467.07	473.51	10585851.0
2026-03-06	TLT	ETF	88.32	88.9399	88.015	88.46	58136913.0
2026-03-06	AAA	ETF	24.97	25.0	24.9628	24.98	1821.0
2026-03-06	AAAU	ETF	50.36	51.04	50.14	50.84	2441125.0
2026-03-06	AADR	ETF	85.79	85.79	85.79	85.79	308.0
2026-03-06	AAPB	ETF	28.32	28.32	27.41	28.1081	82296.0
2026-03-06	AAPD	ETF	13.77	13.975	13.77	13.82	10051155.0
2026-03-06	AAPR	ETF	28.59	28.59	28.5801	28.5801	262.0
2026-03-06	AAPU	ETF	29.56	29.59	28.63	29.32	1397950.0
2026-03-06	AAPW	ETF	35.9	36.007	35.5	35.89	8093.0
2026-03-06	AAPX	ETF	26.66	26.735	25.87	26.505	163618.0
2026-03-06	AAPY	ETF	22.69	22.6914	22.56	22.6914	2420.0
2026-03-06	AAVM	ETF	31.37	31.8	31.365	31.6392	1940.0
2026-03-06	AAXJ	ETF	97.33	98.71	96.82	97.99	1490231.0
2026-03-06	ABCS	ETF	30.405	30.49	30.36	30.484	2723.0
2026-03-06	ABEQ	ETF	38.57	38.88	38.56	38.8073	17698.0
2026-03-06	ABFL	ETF	71.46	72.295	71.36	71.78	72049.0
2026-03-06	ABLD	ETF	32.08	32.2	31.9911	32.0702	5300.0
2026-03-06	ABLG	ETF	31.28	31.28	30.8924	30.8924	8199.0
2026-03-06	ABNY	ETF	43.41	43.41	43.3798	43.3798	1476.770348
2026-03-06	ABOT	ETF	35.4871	35.4871	35.4871	35.4871	8.54
2026-03-06	ABXB	ETF	19.575	19.7024	19.575	19.7024	462.0
2026-03-06	ACES	ETF	31.98	32.36	31.72	31.88	52558.0
2026-03-06	ACGR	ETF	62.29	62.29	62.148	62.148	795.0375
2026-03-06	ACIO	ETF	43.15	43.26	43.033	43.09	79140.0
2026-03-06	ACLC	ETF	76.69	76.81	76.5763	76.5763	2434.169
2026-03-06	ACSG	ETF	40.66	40.66	40.132	40.132	551.0
2026-03-06	ACSI	ETF	66.13	66.28	66.13	66.28	372.0
2026-03-06	ACVF	ETF	49.2	49.49	49.2	49.2486	11014.0
2026-03-06	ACVT	ETF	26.65	26.65	26.6227	26.6227	229.0
2026-03-06	ACWI	ETF	141.24	142.44	140.64	141.68	9650661.0
2026-03-06	ACWV	ETF	121.65	122.365	121.21	122.25	199451.0
2026-03-06	ACWX	ETF	68.73	69.635	68.5	69.3	3042904.0
2026-03-06	ADBG	ETF	6.215	6.39	6.045	6.39	1666330.0
2026-03-06	ADFI	ETF	8.5813	8.59	8.57	8.59	103565.0
2026-03-06	ADIV	ETF	17.91	18.01	17.75	17.9499	22855.0
2026-03-06	ADME	ETF	51.19	51.245	51.015	51.13	6579.0
2026-03-06	ADPV	ETF	41.67	41.67	41.18	41.2157	18019.0
2026-03-06	ADVE	ETF	42.1651	42.1651	41.9512	41.9512	175.0
2026-03-06	AESR	ETF	17.29	17.3157	17.17	17.2	135340.0
2026-03-06	AETH	ETF	34.68	34.68	34.0809	34.0809	1418.0
2026-03-06	AFIF	ETF	9.41	9.43	9.405	9.415	108243.0
2026-03-06	AFIX	ETF	25.19	25.2394	25.175	25.2394	1823.0
2026-03-06	AFK	ETF	26.82	26.9844	26.3	26.94	309558.0
2026-03-06	AFLG	ETF	39.3469	39.6025	39.2569	39.44	36303.0
2026-03-06	AFMC	ETF	36.33	36.33	35.54	35.81	30515.0

> showing 50 of 4,375 rows — these rows as CSV

> register free to download (covers the last year of daily data)