PREVIEW / etf_daily / 2026-03-09

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-09.parquet
  size:    168 KB
  rows:    4,400

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-09	SPY	ETF	666.39	679.92	662.39	678.27	102662094.0
2026-03-09	QQQ	ETF	594.225	609.27	591.33	607.76	92996545.0
2026-03-09	IWM	ETF	247.59	254.65	244.39	253.62	65351941.0
2026-03-09	DIA	ETF	470.88	479.38	466.68	477.88	10296448.0
2026-03-09	GLD	ETF	468.09	472.68	464.79	472.53	8820305.0
2026-03-09	TLT	ETF	88.295	89.315	88.205	89.23	52473357.0
2026-03-09	AAA	ETF	24.93	25.02	24.93	24.985	3456.0
2026-03-09	AAAU	ETF	50.25	50.75	49.905	50.71	2165483.0
2026-03-09	AADR	ETF	84.8	86.351	84.8	86.351	3635.0
2026-03-09	AAPB	ETF	27.55	28.7135	27.29	28.56	127405.0
2026-03-09	AAPD	ETF	13.92	14.0101	13.628	13.6755	15812634.0
2026-03-09	AAPR	ETF	28.56	28.62	28.56	28.62	1114.0
2026-03-09	AAPU	ETF	28.93	30.1532	28.46	29.88	1610976.0
2026-03-09	AAPW	ETF	35.15	36.29	35.1318	36.29	11811.0
2026-03-09	AAPX	ETF	26.04	27.23	25.8	27.0	173719.0
2026-03-09	AAPY	ETF	22.38	22.96	22.38	22.9142	1903.0
2026-03-09	AAVM	ETF	31.22	31.7872	30.8612	31.7872	2522.0
2026-03-09	AAXJ	ETF	96.84	100.125	96.12	99.84	1593660.0
2026-03-09	ABCS	ETF	29.8456	30.4514	29.78	30.4514	3734.0
2026-03-09	ABEQ	ETF	38.6	38.85	38.31	38.85	11846.0
2026-03-09	ABFL	ETF	70.98	73.13	70.98	73.08	20519.0
2026-03-09	ABLD	ETF	31.57	32.199	31.57	32.199	1038.0
2026-03-09	ABLG	ETF	30.47	31.1602	30.47	31.1602	1307.0
2026-03-09	ABNY	ETF	42.23	43.59	42.06	43.5624	1868.597319
2026-03-09	ABOT	ETF	35.5941	35.5941	35.5941	35.5941	4.72
2026-03-09	ABXB	ETF	19.7396	19.7396	19.7396	19.7396	4.85
2026-03-09	ACES	ETF	31.51	32.71	31.34	32.58	678978.0
2026-03-09	ACGR	ETF	61.83	62.8861	61.74	62.8861	1612.9617
2026-03-09	ACIO	ETF	42.81	43.36	42.7117	43.33	114081.0
2026-03-09	ACLC	ETF	75.73	77.1851	75.66	77.1851	13741.0
2026-03-09	ACSG	ETF	39.53	40.856	39.53	40.856	4947.0
2026-03-09	ACSI	ETF	66.4467	66.4467	66.4467	66.4467	39.3
2026-03-09	ACVF	ETF	48.75	49.55	48.75	49.4806	4060.0
2026-03-09	ACWI	ETF	140.33	143.49	139.25	143.05	9073735.0
2026-03-09	ACWV	ETF	121.67	122.89	120.93	122.55	179392.0
2026-03-09	ACWX	ETF	68.33	70.29	67.805	70.09	4015498.0
2026-03-09	ADBG	ETF	6.29	6.435	6.12	6.33	2671575.0
2026-03-09	ADFI	ETF	8.55	8.595	8.5499	8.595	9037.0
2026-03-09	ADIV	ETF	17.79	18.13	17.79	18.09	10297.0
2026-03-09	ADME	ETF	50.55	51.45	50.54	51.42	8177.0
2026-03-09	ADPV	ETF	40.42	41.81	40.23	41.81	16174.0
2026-03-09	ADVE	ETF	41.62	42.7902	41.58	42.7902	3090.0
2026-03-09	AESR	ETF	16.99	17.46	16.96	17.42	22746.0
2026-03-09	AETH	ETF	34.83	35.018	34.62	35.018	1191.0
2026-03-09	AFIF	ETF	9.39	9.42	9.3701	9.42	28206.0
2026-03-09	AFIX	ETF	25.28	25.302	25.25	25.302	1870.0
2026-03-09	AFK	ETF	26.5	27.3	25.8	27.3	110451.0
2026-03-09	AFLG	ETF	39.03	39.8	38.79	39.76	123210.0
2026-03-09	AFMC	ETF	35.33	36.11	34.97	36.1	49505.0
2026-03-09	AFSC	ETF	31.25	31.3808	31.25	31.3808	144.0

> showing 50 of 4,400 rows — these rows as CSV

> register free to download (covers the last year of daily data)