PREVIEW / etf_daily / 2026-03-10

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-10.parquet
  size:    168 KB
  rows:    4,379

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-10	SPY	ETF	677.72	683.36	674.76	677.18	81457517.0
2026-03-10	QQQ	ETF	607.78	613.29	605.42	607.77	64056769.0
2026-03-10	IWM	ETF	252.96	257.65	252.4	253.36	55847689.0
2026-03-10	DIA	ETF	477.74	482.87	475.01	477.7	6261726.0
2026-03-10	GLD	ETF	479.74	481.31	474.21	477.86	9696218.0
2026-03-10	TLT	ETF	88.8	88.95	88.27	88.28	48643976.0
2026-03-10	AAA	ETF	24.98	25.01	24.94	25.01	4241.0
2026-03-10	AAAU	ETF	51.52	51.68	50.91	51.28	3366919.0
2026-03-10	AADR	ETF	88.44	89.67	88.4091	88.4091	1776.0
2026-03-10	AAPB	ETF	28.14	29.11	28.075	28.7741	75722.0
2026-03-10	AAPD	ETF	13.8	13.82	13.5515	13.6416	9350585.0
2026-03-10	AAPR	ETF	28.6523	28.6523	28.6523	28.6523	86.0
2026-03-10	AAPU	ETF	29.4	30.45	29.25	30.06	1625127.0
2026-03-10	AAPW	ETF	35.77	36.484	35.77	36.32	3925.0
2026-03-10	AAPX	ETF	26.58	27.52	26.41	27.18	111481.0
2026-03-10	AAPY	ETF	22.88	22.96	22.88	22.96	1222.0
2026-03-10	AAVM	ETF	31.901	31.901	31.901	31.901	200.0
2026-03-10	AAXJ	ETF	100.03	102.13	99.48	100.08	1321769.0
2026-03-10	ABCS	ETF	30.12	30.2001	30.0959	30.0959	3805.0
2026-03-10	ABEQ	ETF	38.71	38.95	38.655	38.6863	10489.0
2026-03-10	ABFL	ETF	73.01	73.69	72.805	72.91	39278.0
2026-03-10	ABLD	ETF	32.535	32.64	32.1643	32.1643	7536.0
2026-03-10	ABLG	ETF	31.4	31.5	31.1759	31.1759	602.0
2026-03-10	ABNY	ETF	43.215	43.215	43.1594	43.1594	768.239859
2026-03-10	ABOT	ETF	34.8898	34.8898	34.8898	34.8898	14.5
2026-03-10	ABXB	ETF	19.719	19.719	19.719	19.719	8.33
2026-03-10	ACES	ETF	32.83	33.69	32.805	33.34	299728.0
2026-03-10	ACGR	ETF	62.7439	62.7439	62.7439	62.7439	68.2287
2026-03-10	ACIO	ETF	43.3	43.555	43.2	43.325	191963.0
2026-03-10	ACLC	ETF	76.85	77.56	76.85	76.97	3098.0
2026-03-10	ACSG	ETF	41.33	41.33	40.8455	40.8455	708.0
2026-03-10	ACSI	ETF	66.2845	66.2845	66.2845	66.2845	25.6
2026-03-10	ACVF	ETF	49.58	49.77	49.3228	49.3228	14092.0
2026-03-10	ACVT	ETF	26.79	26.79	26.6926	26.6926	103.0
2026-03-10	ACWI	ETF	143.4	144.81	142.63	143.05	8130903.0
2026-03-10	ACWV	ETF	122.47	123.03	121.67	121.89	241621.0
2026-03-10	ACWX	ETF	70.5	71.44	70.07	70.29	3755717.0
2026-03-10	ADBG	ETF	6.31	6.31	5.6901	6.0	2112971.0
2026-03-10	ADFI	ETF	8.57	8.61	8.56	8.575	30168.0
2026-03-10	ADIV	ETF	18.21	18.32	18.1327	18.1327	7434.0
2026-03-10	ADME	ETF	51.4	51.65	51.2471	51.393	9228.0
2026-03-10	ADPV	ETF	42.0	42.81	41.9362	41.9362	26710.0
2026-03-10	ADVE	ETF	42.79	43.04	42.77	42.8161	3273.0
2026-03-10	AESR	ETF	17.45	17.6217	17.361	17.39	31333.0
2026-03-10	AETH	ETF	35.39	35.975	35.0859	35.0859	1467.0
2026-03-10	AFIF	ETF	9.42	9.43	9.395	9.42	78983.0
2026-03-10	AFIX	ETF	25.28	25.28	25.2251	25.2251	1219.0
2026-03-10	AFK	ETF	27.52	27.95	27.175	27.36	74038.0
2026-03-10	AFLG	ETF	39.71	40.025	39.5606	39.64	41506.0
2026-03-10	AFMC	ETF	36.01	36.315	35.89	35.916	5945.0

> showing 50 of 4,379 rows — these rows as CSV

> register free to download (covers the last year of daily data)