PREVIEW / etf_daily / 2026-03-11

all etf daily files

  file:    by_date/etf_daily/2026/2026-03-11.parquet
  size:    166 KB
  rows:    4,386

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-11	SPY	ETF	677.58	680.08	673.34	676.33	68458838.0
2026-03-11	QQQ	ETF	608.95	612.43	605.03	607.69	60146075.0
2026-03-11	IWM	ETF	252.34	254.38	250.58	252.85	50900816.0
2026-03-11	DIA	ETF	477.4	477.77	472.46	474.81	6697448.0
2026-03-11	GLD	ETF	476.13	477.45	473.13	476.24	7519309.0
2026-03-11	TLT	ETF	87.75	87.81	87.075	87.14	54669340.0
2026-03-11	AAA	ETF	25.02	25.03	24.93	25.005	2797.0
2026-03-11	AAAU	ETF	51.11	51.2599	50.8	51.13	1306391.0
2026-03-11	AADR	ETF	86.505	86.73	86.3463	86.73	934.0
2026-03-11	AAPB	ETF	28.9	28.97	28.565	28.7756	13966.0
2026-03-11	AAPD	ETF	13.62	13.71	13.58	13.635	8176596.0
2026-03-11	AAPR	ETF	28.6	28.66	28.6	28.66	2012.0
2026-03-11	AAPU	ETF	30.11	30.36	29.78	30.05	864290.0
2026-03-11	AAPW	ETF	36.44	36.5	36.185	36.22	7231.0
2026-03-11	AAPX	ETF	27.22	27.43	26.95	27.21	44716.0
2026-03-11	AAPY	ETF	23.0301	23.09	22.9627	23.03	1624.0
2026-03-11	AAVM	ETF	31.98	31.98	31.88	31.9057	321.0
2026-03-11	AAXJ	ETF	100.21	101.06	99.85	100.56	1319722.0
2026-03-11	ABCS	ETF	30.1	30.11	30.055	30.055	3520.0
2026-03-11	ABEQ	ETF	38.56	38.66	38.53	38.66	98711.0
2026-03-11	ABFL	ETF	72.87	73.23	72.56	72.71	21925.0
2026-03-11	ABLD	ETF	31.88	32.0487	31.88	32.0487	2268.0
2026-03-11	ABLG	ETF	30.9483	30.9483	30.9483	30.9483	51.9
2026-03-11	ABNY	ETF	43.35	43.5037	43.24	43.4709	3336.267264
2026-03-11	ABOT	ETF	34.96	34.96	34.6558	34.6558	315.0
2026-03-11	ABXB	ETF	19.65	19.65	19.6277	19.6277	16393.0
2026-03-11	ACES	ETF	33.3	33.941	33.26	33.71	160019.0
2026-03-11	ACGR	ETF	62.7319	62.7319	62.7319	62.7319	90.9617
2026-03-11	ACIO	ETF	43.28	43.3699	43.15	43.31	178844.0
2026-03-11	ACLC	ETF	76.96	77.05	76.65	76.83	13747.0
2026-03-11	ACSG	ETF	40.75	40.75	40.66	40.7374	2849.0
2026-03-11	ACSI	ETF	66.1566	66.1566	66.1566	66.1566	32.0
2026-03-11	ACVF	ETF	49.34	49.41	49.09	49.2451	3078.0
2026-03-11	ACWI	ETF	142.86	143.65	142.19	142.94	5527116.0
2026-03-11	ACWV	ETF	121.715	121.715	121.041	121.4	104973.0
2026-03-11	ACWX	ETF	70.12	70.52	69.75	70.22	2231938.0
2026-03-11	ADBG	ETF	6.11	6.2185	5.75	5.94	2089784.0
2026-03-11	ADFI	ETF	8.545	8.545	8.53	8.53	40209.0
2026-03-11	ADIV	ETF	18.05	18.125	18.05	18.125	629.0
2026-03-11	ADME	ETF	51.46	51.46	51.15	51.33	22015.0
2026-03-11	ADPV	ETF	41.66	42.06	41.62	41.8647	6890.0
2026-03-11	ADVE	ETF	42.65	42.7217	42.5801	42.7217	2842.0
2026-03-11	AESR	ETF	17.5	17.5	17.34	17.41	46837.0
2026-03-11	AETH	ETF	35.736	35.736	35.736	35.736	218.0
2026-03-11	AFIF	ETF	9.39	9.41	9.39	9.4	62320.0
2026-03-11	AFIX	ETF	25.13	25.13	25.105	25.105	255.0
2026-03-11	AFK	ETF	26.97	27.01	26.375	26.87	543478.0
2026-03-11	AFLG	ETF	39.57	39.69	39.44	39.59	53122.0
2026-03-11	AFMC	ETF	35.97	36.0167	35.645	35.923	23494.0
2026-03-11	AFSC	ETF	31.3	31.4053	31.3	31.4053	450.0

> showing 50 of 4,386 rows — these rows as CSV

> register free to download (covers the last year of daily data)