PREVIEW / etf_daily / 2026-03-12
file: by_date/etf_daily/2026/2026-03-12.parquet size: 167 KB rows: 4,368
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-12 | SPY | ETF | 671.16 | 671.65 | 665.87 | 666.06 | 108855177.0 |
| 2026-03-12 | QQQ | ETF | 602.76 | 604.14 | 597.05 | 597.26 | 71848560.0 |
| 2026-03-12 | IWM | ETF | 248.94 | 249.805 | 246.575 | 247.41 | 61790790.0 |
| 2026-03-12 | DIA | ETF | 470.34 | 471.48 | 467.41 | 467.48 | 7995802.0 |
| 2026-03-12 | GLD | ETF | 475.02 | 475.02 | 466.6 | 466.88 | 11898316.0 |
| 2026-03-12 | TLT | ETF | 86.905 | 87.245 | 86.775 | 86.97 | 48973402.0 |
| 2026-03-12 | AAA | ETF | 24.96 | 24.995 | 24.9275 | 24.995 | 943.0 |
| 2026-03-12 | AAAU | ETF | 51.0 | 51.0 | 50.105 | 50.15 | 1740162.0 |
| 2026-03-12 | AADR | ETF | 85.12 | 86.059 | 83.7654 | 83.7654 | 2868.0 |
| 2026-03-12 | AAPB | ETF | 28.12 | 28.205 | 27.4 | 27.6438 | 52303.0 |
| 2026-03-12 | AAPD | ETF | 13.76 | 13.985 | 13.75 | 13.9067 | 11172004.0 |
| 2026-03-12 | AAPR | ETF | 28.61 | 28.6257 | 28.6 | 28.6257 | 2240.0 |
| 2026-03-12 | AAPU | ETF | 29.56 | 29.5819 | 28.55 | 28.89 | 1179689.0 |
| 2026-03-12 | AAPW | ETF | 35.75 | 35.75 | 35.34 | 35.43 | 9881.0 |
| 2026-03-12 | AAPX | ETF | 26.76 | 26.76 | 25.81 | 26.14 | 83898.0 |
| 2026-03-12 | AAPY | ETF | 22.55 | 22.55 | 22.4702 | 22.5293 | 1328.0 |
| 2026-03-12 | AAVM | ETF | 31.3523 | 31.3523 | 31.3523 | 31.3523 | 139.0 |
| 2026-03-12 | AAXJ | ETF | 99.3 | 99.36 | 97.42 | 97.58 | 824263.0 |
| 2026-03-12 | ABCS | ETF | 29.98 | 29.98 | 29.574 | 29.574 | 3063.0 |
| 2026-03-12 | ABEQ | ETF | 38.56 | 38.57 | 38.374 | 38.374 | 5064.0 |
| 2026-03-12 | ABFL | ETF | 72.13 | 72.24 | 71.675 | 71.76 | 16496.0 |
| 2026-03-12 | ABLD | ETF | 31.82 | 31.88 | 31.672 | 31.672 | 787.0 |
| 2026-03-12 | ABLG | ETF | 30.355 | 30.46 | 30.355 | 30.42 | 4472.0 |
| 2026-03-12 | ABNY | ETF | 41.49 | 41.5 | 41.49 | 41.491 | 798.7853 |
| 2026-03-12 | ABOT | ETF | 34.0994 | 34.0994 | 34.0994 | 34.0994 | 7.54 |
| 2026-03-12 | ABXB | ETF | 19.5269 | 19.5269 | 19.5269 | 19.5269 | 7.19 |
| 2026-03-12 | ACES | ETF | 33.33 | 33.51 | 33.0 | 33.17 | 169195.0 |
| 2026-03-12 | ACGR | ETF | 61.7149 | 61.7149 | 61.7149 | 61.7149 | 112.9617 |
| 2026-03-12 | ACIO | ETF | 42.98 | 43.09 | 42.83 | 42.86 | 194241.0 |
| 2026-03-12 | ACLC | ETF | 75.79 | 76.12 | 75.57 | 75.57 | 17439.847327 |
| 2026-03-12 | ACSG | ETF | 40.2 | 40.2 | 39.6066 | 39.6066 | 6048.0 |
| 2026-03-12 | ACSI | ETF | 65.1562 | 65.1562 | 65.1562 | 65.1562 | 110.0 |
| 2026-03-12 | ACVF | ETF | 49.03 | 49.03 | 48.5225 | 48.5225 | 3763.0 |
| 2026-03-12 | ACWI | ETF | 141.79 | 141.79 | 140.41 | 140.45 | 14270220.0 |
| 2026-03-12 | ACWV | ETF | 120.84 | 121.445 | 120.64 | 120.74 | 99745.0 |
| 2026-03-12 | ACWX | ETF | 69.53 | 69.56 | 68.555 | 68.81 | 11058971.0 |
| 2026-03-12 | ADBG | ETF | 5.91 | 6.04 | 5.745 | 5.78 | 6411696.0 |
| 2026-03-12 | ADFI | ETF | 8.52 | 8.52 | 8.5 | 8.5 | 12352.0 |
| 2026-03-12 | ADIV | ETF | 18.042 | 18.068 | 17.96 | 17.96 | 1676.0 |
| 2026-03-12 | ADME | ETF | 50.955 | 50.96 | 50.67 | 50.67 | 6870.0 |
| 2026-03-12 | ADPV | ETF | 41.44 | 41.44 | 40.84 | 40.84 | 33703.0 |
| 2026-03-12 | ADVE | ETF | 42.26 | 42.26 | 41.7066 | 41.7066 | 1628.0 |
| 2026-03-12 | AESR | ETF | 17.3 | 17.3 | 17.02 | 17.03 | 11062.0 |
| 2026-03-12 | AETH | ETF | 35.3 | 35.6497 | 35.3 | 35.6497 | 203.0 |
| 2026-03-12 | AFIF | ETF | 9.3903 | 9.4 | 9.37 | 9.38 | 33624.0 |
| 2026-03-12 | AFIX | ETF | 25.0799 | 25.09 | 25.0153 | 25.0153 | 12956.0 |
| 2026-03-12 | AFK | ETF | 26.57 | 26.73 | 26.13 | 26.33 | 35885.0 |
| 2026-03-12 | AFLG | ETF | 39.38 | 39.49 | 39.1313 | 39.14 | 51567.0 |
| 2026-03-12 | AFMC | ETF | 35.4519 | 35.61 | 35.3339 | 35.35 | 7724.0 |
| 2026-03-12 | AFSC | ETF | 30.9 | 30.9 | 30.6014 | 30.6014 | 108.0 |
> showing 50 of 4,368 rows — these rows as CSV